中信電池及儲能 (00902)-元富-台中券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.07
漲跌
▲0.07
漲幅
+0.70%
成交量
2,145張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	10.09	10.07	-11	3,852	-0.29%
2024/05/02	0	0.00	1	10.00	10.00	-1	3,972	-0.03%
2024/04/30	0	0.00	1.2	10.16	10.10	-1.2	4,041	-0.03%
2024/04/29	0	0.00	17	10.00	10.03	-17	4,054	-0.42%
2024/04/25	0.2	9.63	0	0.00	9.61	0.2	4,182	0.00%
2024/04/24	0	0.00	0.9	9.59	9.56	-0.9	4,215	-0.02%
2024/04/23	0	0.00	1.7	9.49	9.45	-1.7	4,256	-0.04%
2024/04/22	1	9.50	0.8	9.49	9.48	0.2	4,275	0.00%
2024/04/19	1	9.43	0	0.00	9.45	1	4,283	0.02%
2024/04/18	1.4	9.64	0	0.00	9.63	1.4	4,228	0.03%
2024/04/17	0.4	9.59	0	0.00	9.57	0.4	4,216	0.01%
2024/04/16	1.4	9.60	1.4	9.60	9.61	0	4,222	0.00%
2024/04/15	0.5	9.75	0	0.00	9.83	0.5	4,181	0.01%
2024/04/12	0	0.00	10	9.91	9.91	-10	4,197	-0.24%
2024/04/11	1	9.93	0	0.00	9.97	1	4,219	0.02%
2024/04/10	1.4	9.95	0	0.00	9.94	1.4	4,302	0.03%
2024/04/09	0	0.00	5	10.04	10.05	-5	4,345	-0.12%
2024/04/08	0.7	9.95	0	0.00	9.96	0.7	4,314	0.02%
2024/04/02	0	0.00	2	10.14	10.18	-2	4,362	-0.05%
2024/04/01	0	0.00	18.3	10.21	10.20	-18.3	4,368	-0.42%
2024/03/27	0	0.00	1	10.09	10.10	-1	4,318	-0.02%
2024/03/26	0	0.00	15	10.07	10.04	-15	4,337	-0.35%
2024/03/25	2.2	10.11	4.2	10.14	10.10	-2	4,368	-0.05%
2024/03/22	1	10.12	0	0.00	10.16	1	4,346	0.02%
2024/03/21	0	0.00	1.5	10.14	10.12	-1.5	4,324	-0.03%
2024/03/20	4	10.03	4	10.08	10.00	0	4,318	0.00%
2024/03/19	1.5	10.04	1	10.08	10.04	0.5	4,317	0.01%
2024/03/18	1	9.97	0	0.00	10.01	1	4,328	0.02%
2024/03/14	0	0.00	1	9.97	9.96	-1	4,272	-0.02%
2024/03/12	3	9.94	74	9.92	10.01	-71	4,227	-1.68%
2024/03/11	0	0.00	52.2	9.63	9.68	-52.2	4,102	-1.27%
2024/03/08	1	9.51	10	9.49	9.45	-9	4,077	-0.22%
2024/03/07	2.2	9.45	20.4	9.50	9.41	-18.2	4,057	-0.45%
2024/03/06	32.4	9.37	0	0.00	9.38	32.4	4,062	0.80%
2024/03/05	23.1	9.57	0	0.00	9.54	23.1	4,033	0.57%
2024/03/04	1	9.78	32	9.75	9.74	-31	4,002	-0.77%
2024/03/01	5	9.61	22.4	9.61	9.61	-17.4	3,967	-0.44%
2024/02/29	1	9.39	29	9.41	9.44	-28	3,954	-0.71%
2024/02/27	0	0.00	9	9.21	9.21	-9	3,888	-0.23%
2024/02/26	5	9.23	0	0.00	9.24	5	3,874	0.13%
2024/02/23	1.8	9.22	0	0.00	9.22	1.8	3,909	0.05%
2024/02/22	0.4	9.22	0	0.00	9.17	0.4	3,935	0.01%
2024/02/21	0.3	9.19	20	9.20	9.22	-19.7	3,963	-0.50%
2024/02/19	0.5	9.18	0	0.00	9.16	0.5	3,978	0.01%
2024/02/16	0.4	9.27	10	9.22	9.26	-9.6	4,035	-0.24%
2024/02/15	0	0.00	22	9.07	9.11	-22	4,011	-0.55%
2024/02/02	0.6	8.79	8	8.77	8.78	-7.4	3,854	-0.19%
2024/02/01	11	8.65	50	8.67	8.73	-39	3,879	-1.01%
2024/01/31	1	8.75	0	0.00	8.71	1	3,845	0.03%
2024/01/30	0.5	8.76	10	8.80	8.73	-9.5	3,905	-0.24%
2024/01/29	2.4	8.82	0	0.00	8.78	2.4	4,007	0.06%
2024/01/26	1	8.89	9.5	8.93	8.90	-8.5	3,977	-0.21%
2024/01/25	13.7	8.75	10	8.84	8.88	3.7	3,963	0.09%
2024/01/24	22.2	8.90	0	0.00	8.86	22.2	3,844	0.58%
2024/01/23	0	0.00	18	8.93	8.97	-18	3,820	-0.47%
2024/01/22	12	9.01	5	9.03	8.97	7	3,843	0.18%
2024/01/19	0	0.00	20	9.12	9.13	-20	3,804	-0.53%
2024/01/18	11	9.13	5.2	9.12	9.12	5.8	3,913	0.15%
2024/01/17	12.1	9.28	14	9.24	9.19	-1.9	3,972	-0.05%
2024/01/16	1	9.38	6.4	9.38	9.37	-5.4	3,994	-0.14%
2024/01/15	4	9.39	3	9.41	9.38	1	4,045	0.02%
2024/01/12	10	9.48	3	9.48	9.48	7	4,113	0.17%
2024/01/11	1	9.44	5	9.55	9.55	-4	4,284	-0.09%
2024/01/10	8	9.33	17	9.42	9.42	-9	4,305	-0.21%
2024/01/09	0	0.00	11	9.44	9.42	-11	4,331	-0.25%
2024/01/08	11	9.44	0	0.00	9.40	11	4,361	0.25%
2024/01/05	11	9.50	4	9.51	9.50	7	4,345	0.16%
2024/01/04	21.1	9.53	0	0.00	9.48	21.1	4,341	0.49%
2024/01/03	31.1	9.67	0	0.00	9.65	31.1	4,287	0.73%
2024/01/02	22.7	9.83	0	0.00	9.82	22.7	4,240	0.54%
2023/12/29	1	9.99	20	9.98	9.96	-19	4,223	-0.45%
2023/12/28	2	9.79	10	9.85	9.88	-8	4,226	-0.19%
2023/12/27	1	9.79	5	9.82	9.76	-4	4,196	-0.10%
2023/12/26	10	9.75	0	0.00	9.75	10	4,192	0.24%
2023/12/25	0	0.00	10	9.85	9.80	-10	4,247	-0.24%
2023/12/22	1	9.79	0	0.00	9.83	1	4,318	0.02%
2023/12/21	15	9.72	0	0.00	9.77	15	4,343	0.35%
2023/12/20	0	0.00	10	9.87	9.88	-10	4,427	-0.23%
2023/12/19	5	9.76	0	0.00	9.76	5	4,460	0.11%
2023/12/18	1	9.80	0	0.00	9.78	1	4,592	0.02%
2023/12/15	0.7	9.83	10	9.81	9.79	-9.3	4,622	-0.20%
2023/12/14	5.5	9.65	0	0.00	9.63	5.5	4,658	0.12%
2023/12/13	21.4	9.61	2.4	9.57	9.55	18.9	4,660	0.41%
2023/12/12	0.7	9.73	1	9.72	9.71	-0.3	4,649	-0.01%
2023/12/11	0.4	9.66	0	0.00	9.70	0.4	4,697	0.01%
2023/12/08	10.5	9.63	12	9.67	9.67	-1.5	4,858	-0.03%
2023/12/07	11.5	9.57	0	0.00	9.63	11.5	4,929	0.23%
2023/12/06	10	9.58	0	0.00	9.69	10	4,920	0.20%
2023/12/05	13.4	9.63	0	0.00	9.64	13.4	5,006	0.27%
2023/12/04	0.9	9.72	15	9.72	9.70	-14.1	5,170	-0.27%
2023/12/01	10.4	9.66	5	9.66	9.66	5.4	5,201	0.10%
2023/11/29	2.5	9.71	5	9.71	9.73	-2.5	5,198	-0.05%
2023/11/28	1	9.71	0	0.00	9.70	1	5,179	0.02%
2023/11/27	30.4	9.79	0.4	9.75	9.74	30	5,155	0.58%
2023/11/24	0	0.00	1	9.90	9.89	-1	5,140	-0.02%
2023/11/22	32	9.88	0	0.00	9.89	32	5,158	0.62%
2023/11/21	1	10.03	10	10.04	10.02	-9	5,122	-0.18%
2023/11/20	3.4	10.00	10	10.02	10.00	-6.7	5,120	-0.13%
2023/11/17	68	9.89	0	0.00	9.86	68	5,131	1.33%
2023/11/16	28.7	10.01	0	0.00	10.01	28.7	5,112	0.56%
2023/11/15	0.4	10.15	52	10.14	10.14	-51.7	5,092	-1.01%
2023/11/14	0	0.00	21	9.88	9.82	-21	5,042	-0.42%
2023/11/13	5	9.77	0	0.00	9.76	5	5,069	0.10%
2023/11/10	25	9.73	0	0.00	9.74	25	5,109	0.49%
2023/11/09	16.4	9.85	0	0.00	9.92	16.4	5,085	0.32%
2023/11/08	5.3	10.04	0	0.00	10.03	5.3	5,084	0.10%
2023/11/07	45.8	10.12	2	10.02	10.08	43.8	5,070	0.86%
2023/11/06	1.4	10.24	100	10.25	10.42	-98.6	5,007	-1.97%
2023/11/03	0.4	9.59	17	9.59	9.62	-16.6	4,850	-0.34%
2023/11/02	1.8	9.42	0	0.00	9.40	1.8	4,857	0.04%
2023/11/01	1.5	9.31	10	9.31	9.30	-8.5	4,884	-0.17%
2023/10/31	12.1	9.40	3	9.35	9.29	9.1	4,912	0.19%
2023/10/30	0	0.00	10	9.55	9.58	-10	4,885	-0.20%
2023/10/27	4	9.41	15	9.30	9.40	-11	4,908	-0.22%
2023/10/26	18	9.20	0	0.00	9.12	18	4,891	0.37%
2023/10/25	10.4	9.59	5	9.71	9.53	5.4	4,781	0.11%
2023/10/24	8	9.58	10	9.59	9.68	-2	4,912	-0.04%
2023/10/23	8	9.72	10	9.71	9.70	-2	5,339	-0.04%
2023/10/20	16	9.76	5	9.88	9.87	11	5,390	0.20%
2023/10/19	6.3	10.06	0	0.00	10.01	6.3	5,351	0.12%
2023/10/18	5	10.36	0	0.00	10.36	5	5,220	0.10%
2023/10/17	0	0.00	15	10.47	10.42	-15	5,247	-0.29%
2023/10/16	22	10.36	0	0.00	10.30	22	5,291	0.42%
2023/10/13	5.3	10.60	0	0.00	10.57	5.3	5,351	0.10%
2023/10/12	2.3	10.74	44	10.65	10.74	-41.7	5,369	-0.78%
2023/10/11	0	0.00	5	10.43	10.44	-5	5,401	-0.09%
2023/10/06	1	10.31	5	10.27	10.27	-4	5,504	-0.07%
2023/10/05	0.7	10.34	10	10.33	10.32	-9.3	5,555	-0.17%
2023/10/04	17.4	10.27	0	0.00	10.22	17.4	5,607	0.31%
2023/10/03	7.3	10.47	0	0.00	10.45	7.3	5,646	0.13%
2023/10/02	0.8	10.62	10	10.61	10.63	-9.2	5,649	-0.16%
2023/09/27	11.2	10.43	15	10.41	10.46	-3.8	5,737	-0.07%
2023/09/26	7.7	10.55	30	10.60	10.53	-22.3	5,748	-0.39%
2023/09/25	12.8	10.64	0	0.00	10.64	12.8	5,827	0.22%
2023/09/22	15.1	10.73	0	0.00	10.76	15.1	5,748	0.26%
2023/09/21	24.3	10.87	45	10.88	10.84	-20.7	5,706	-0.36%
2023/09/20	6.6	11.01	0	0.00	11.01	6.6	5,597	0.12%
2023/09/19	13.8	11.07	5	11.06	11.04	8.8	5,559	0.16%
2023/09/18	8	11.17	0	0.00	11.16	8	5,495	0.15%
2023/09/15	6.3	11.16	0	0.00	11.17	6.3	5,473	0.12%
2023/09/14	5.9	11.11	0	0.00	11.11	5.9	5,451	0.11%
2023/09/13	44	11.13	0	0.00	11.10	44	5,413	0.81%
2023/09/12	8	11.25	0	0.00	11.27	8	5,347	0.15%
2023/09/11	8.3	11.29	0	0.00	11.32	8.3	5,326	0.16%
2023/09/08	33.9	11.37	0	0.00	11.34	33.9	5,381	0.63%
2023/09/07	28.8	11.51	2	11.63	11.50	26.8	5,325	0.50%
2023/09/06	0.3	11.82	0	0.00	11.79	0.3	5,185	0.01%
2023/09/05	2	11.90	0	0.00	11.90	2	5,199	0.04%
2023/09/01	1.7	11.89	0	0.00	11.87	1.7	5,324	0.03%
2023/08/31	0.6	11.99	0	0.00	11.93	0.6	5,326	0.01%
2023/08/30	0.5	12.05	0	0.00	11.98	0.5	5,358	0.01%
2023/08/29	0.2	11.96	0	0.00	11.94	0.2	5,421	0.00%
2023/08/28	1.2	11.88	0	0.00	11.86	1.2	5,462	0.02%
2023/08/25	3.3	11.77	0	0.00	11.77	3.3	5,470	0.06%
2023/08/24	0.2	11.86	0	0.00	11.87	0.2	5,522	0.00%
2023/08/23	10.2	11.71	0	0.00	11.73	10.2	5,613	0.18%
2023/08/22	0.3	11.91	0	0.00	11.87	0.3	5,651	0.01%
2023/08/18	3.3	11.83	0	0.00	11.82	3.3	5,735	0.06%
2023/08/17	0.3	11.85	0	0.00	11.89	0.3	5,782	0.00%
2023/08/16	6.5	11.93	2	11.97	11.90	4.5	5,751	0.08%
2023/08/15	1	12.03	0	0.00	12.07	1	5,737	0.02%
2023/08/14	0.1	12.03	0	0.00	12.05	0.1	5,752	0.00%
2023/08/09	2	12.63	0.1	12.58	12.62	1.9	5,778	0.03%
2023/08/08	2.7	12.47	0	0.00	12.47	2.7	5,800	0.05%
2023/08/07	7.4	12.57	1.3	12.60	12.56	6.1	5,823	0.10%
2023/08/02	4	12.81	50	12.81	12.79	-46	5,870	-0.78%
2023/08/01	0.1	13.03	0.2	13.13	13.00	-0.1	5,852	0.00%
2023/07/31	1	13.00	1	12.99	13.02	0	5,769	0.00%
2023/07/28	3.1	12.61	2.6	12.77	12.78	0.5	5,700	0.01%
2023/07/27	0.4	12.85	2	13.04	12.77	-1.6	5,695	-0.03%
2023/07/26	11	13.57	44	13.65	13.30	-33	5,493	-0.60%
2023/07/24	0	0.00	0.2	12.91	12.89	-0.2	4,974	0.00%
2023/07/21	2	12.66	18	12.68	12.79	-16	5,058	-0.32%
2023/07/20	0	0.00	82.4	12.79	12.89	-82.4	5,417	-1.52%
2023/07/18	0.4	12.80	44.1	12.75	12.80	-43.7	5,721	-0.76%
2023/07/17	2	12.55	4	12.57	12.54	-2	5,660	-0.04%
2023/07/14	12	12.65	0.6	12.69	12.65	11.4	5,649	0.20%
2023/07/13	2.4	12.77	6.5	12.72	12.71	-4.2	5,699	-0.07%
2023/07/12	0	0.00	18	12.56	12.57	-18	5,606	-0.32%
2023/07/11	0.3	12.66	5	12.66	12.61	-4.7	5,627	-0.08%
2023/07/10	0.4	12.59	13.3	12.58	12.57	-12.9	5,605	-0.23%
2023/07/06	11.3	12.38	1	12.36	12.37	10.3	5,733	0.18%
2023/07/05	16.8	12.51	15.3	12.54	12.51	1.5	5,759	0.03%
2023/07/04	13.7	12.51	19.7	12.48	12.51	-6.1	5,754	-0.11%
2023/07/03	19.3	12.39	39	12.34	12.41	-19.7	5,946	-0.33%
2023/06/30	7.4	11.97	1	11.91	12.06	6.4	5,917	0.11%
2023/06/29	3.1	11.95	5	11.98	11.91	-1.9	5,900	-0.03%
2023/06/28	2.4	12.04	2	12.04	11.99	0.4	5,866	0.01%
2023/06/27	5.4	12.02	0	0.00	12.02	5.4	5,862	0.09%
2023/06/26	11.1	12.08	0	0.00	12.09	11.1	5,882	0.19%
2023/06/21	2.5	12.31	0	0.00	12.29	2.5	5,913	0.04%
2023/06/20	2.4	12.30	10	12.31	12.30	-7.6	5,955	-0.13%
2023/06/19	2.4	12.42	0	0.00	12.33	2.4	6,057	0.04%
2023/06/16	8.1	12.40	13.3	12.43	12.44	-5.2	6,114	-0.08%
2023/06/15	4.3	12.13	4	12.28	12.28	0.3	6,194	0.01%
2023/06/14	13.5	12.27	8	12.31	12.20	5.5	6,308	0.09%
2023/06/13	5.9	12.20	4	12.24	12.22	1.9	6,271	0.03%
2023/06/12	10.6	12.13	8	12.16	12.17	2.6	6,261	0.04%
2023/06/09	8	12.11	9	12.11	12.11	-1	6,380	-0.02%
2023/06/08	5.4	12.06	3	12.07	11.97	2.4	6,390	0.04%
2023/06/07	7.1	12.03	2.4	12.04	12.03	4.7	6,414	0.07%
2023/06/06	11.2	11.98	0	0.00	11.98	11.2	6,373	0.18%
2023/06/05	5.4	11.98	2.1	12.01	12.00	3.3	6,459	0.05%
2023/06/02	2.8	11.97	29	11.95	11.96	-26.2	6,474	-0.40%
2023/05/31	8	11.73	0	0.00	11.74	8	6,484	0.12%
2023/05/30	11	11.68	1	11.65	11.67	10	6,501	0.15%
2023/05/29	29.9	11.72	0	0.00	11.71	29.9	6,481	0.46%
2023/05/26	6.5	11.77	1	11.85	11.77	5.5	6,390	0.09%
2023/05/25	4.4	11.95	0	0.00	11.93	4.4	6,351	0.07%
2023/05/24	2.4	12.11	1.5	12.04	12.11	0.9	6,422	0.01%
2023/05/23	5.5	12.08	2.7	12.07	12.06	2.8	6,459	0.04%
2023/05/22	17.8	11.94	2	11.93	11.94	15.8	6,611	0.24%
2023/05/19	6	11.92	5	11.91	11.90	1	6,662	0.01%
2023/05/18	12.8	12.05	25	12.05	12.00	-12.2	6,656	-0.18%
2023/05/17	0	0.00	8.1	12.01	12.02	-8.1	6,653	-0.12%
2023/05/16	0	0.00	8.2	12.02	12.00	-8.2	6,615	-0.12%
2023/05/15	2	11.78	2.1	11.89	11.91	-0.1	6,576	0.00%
2023/05/12	2	11.84	0	0.00	11.81	2	6,556	0.03%
2023/05/11	3.2	11.88	2	11.96	11.90	1.2	6,545	0.02%
2023/05/10	1.4	11.80	15.1	11.77	11.85	-13.7	6,527	-0.21%
2023/05/09	26	11.72	3.1	11.70	11.72	22.9	6,487	0.35%
2023/05/08	3.3	11.84	3.1	11.83	11.83	0.2	6,464	0.00%
2023/05/05	6.4	11.75	5	11.81	11.81	1.4	6,588	0.02%
2023/05/04	2	11.81	0	0.00	11.83	2	6,621	0.03%
2023/05/03	1.6	11.83	0	0.00	11.79	1.6	6,699	0.02%
2023/05/02	3.6	11.94	0.6	11.97	11.92	3	6,763	0.04%
2023/04/28	10.3	11.88	31.1	11.94	11.84	-20.9	7,116	-0.29%
2023/04/27	2.4	11.81	0.1	11.78	11.80	2.3	7,104	0.03%
2023/04/26	11.4	11.59	23.8	11.68	11.77	-12.4	7,089	-0.17%
2023/04/25	55.5	11.69	0.5	11.58	11.56	55	7,040	0.78%
2023/04/24	35	11.94	2	11.92	11.92	33	6,736	0.49%
2023/04/21	4.5	12.29	0	0.00	12.25	4.5	6,368	0.07%
2023/04/20	4.5	12.44	0.1	12.59	12.40	4.4	6,361	0.07%
2023/04/19	1.4	12.64	0.2	12.75	12.60	1.2	6,440	0.02%
2023/04/18	4.5	12.73	12.2	12.76	12.70	-7.7	6,518	-0.12%
2023/04/17	4.5	12.59	3.5	12.59	12.60	1	6,454	0.02%
2023/04/14	5.9	12.49	6	12.56	12.53	-0.1	6,513	0.00%
2023/04/13	1.1	12.35	0	0.00	12.36	1.1	6,473	0.02%
2023/04/12	12.8	12.43	2	12.37	12.39	10.8	6,445	0.17%
2023/04/11	0.8	12.43	21	12.44	12.52	-20.2	6,419	-0.31%
2023/04/10	1.3	12.18	20	12.22	12.23	-18.7	6,332	-0.29%
2023/04/07	7.8	12.10	0.1	12.15	12.10	7.7	6,283	0.12%
2023/04/06	40.9	12.14	0.4	12.22	12.09	40.5	6,248	0.65%
2023/03/31	9.8	12.56	22	12.57	12.55	-12.2	6,047	-0.20%
2023/03/29	2	12.34	0	0.00	12.34	2	6,067	0.03%
2023/03/28	1.4	12.32	1	12.26	12.25	0.4	6,162	0.01%
2023/03/27	3.5	12.35	0	0.00	12.32	3.5	6,190	0.06%
2023/03/24	6.6	12.36	1	12.35	12.36	5.6	6,266	0.09%
2023/03/23	0	0.00	1	12.50	12.51	-1	6,251	-0.02%
2023/03/22	2.9	12.44	45.1	12.38	12.47	-42.2	6,223	-0.68%
2023/03/21	2.3	12.13	0	0.00	12.13	2.3	6,162	0.04%
2023/03/20	21.8	12.04	0	0.00	12.04	21.8	6,144	0.35%
2023/03/17	17.3	12.17	0	0.00	12.18	17.3	6,057	0.29%
2023/03/16	14	12.28	0	12.34	12.24	14	5,886	0.24%
2023/03/15	3	12.44	5	12.52	12.42	-2	5,926	-0.03%
2023/03/14	24.1	12.38	0	0.00	12.35	24.1	5,956	0.40%
2023/03/13	11.9	12.57	0	0.00	12.58	11.9	5,822	0.20%
2023/03/10	28	12.67	0	0.00	12.69	28	5,763	0.49%
2023/03/09	4.7	12.88	0	0.00	12.88	4.7	5,743	0.08%
2023/03/08	7.9	12.93	1	12.92	12.91	6.9	5,754	0.12%
2023/03/07	1.8	13.19	8.6	13.21	13.18	-6.9	5,728	-0.12%
2023/03/06	0	0.00	1.1	13.06	13.16	-1.1	5,772	-0.02%
2023/03/03	4.4	12.86	21	12.90	12.86	-16.6	5,748	-0.29%
2023/03/02	9.1	12.83	0	0.00	12.82	9.1	5,780	0.16%
2023/03/01	3.2	12.90	6	12.89	12.90	-2.8	5,819	-0.05%
2023/02/24	2.5	12.81	0	0.00	12.80	2.5	5,861	0.04%
2023/02/23	1.6	12.78	0	0.00	12.77	1.6	5,901	0.03%
2023/02/22	32	12.79	0	0.00	12.75	32	5,906	0.54%
2023/02/21	5	13.01	0	0.00	13.01	5	5,877	0.08%
2023/02/20	14.1	13.01	0	0.00	12.98	14.1	5,876	0.24%
2023/02/17	5.9	13.34	15	13.33	13.32	-9.1	5,715	-0.16%
2023/02/16	16	13.63	0	0.00	13.63	16	5,749	0.28%
2023/02/15	0	0.00	0.1	13.48	13.46	-0.1	5,848	0.00%
2023/02/14	0.1	13.48	0	0.00	13.48	0.1	5,888	0.00%
2023/02/13	0	0.00	2	13.45	13.45	-2	5,980	-0.03%
2023/02/10	0.3	13.52	0.1	13.66	13.49	0.2	6,011	0.00%
2023/02/09	0.3	13.69	0	0.00	13.66	0.3	6,074	0.00%
2023/02/08	0	0.00	1.5	13.77	13.73	-1.5	6,150	-0.03%
2023/02/07	0	0.00	0.4	13.65	13.61	-0.4	6,133	-0.01%
2023/02/06	0.3	13.66	0.8	13.63	13.59	-0.5	6,169	-0.01%
2023/02/03	0.4	13.77	0.2	13.83	13.75	0.2	6,158	0.00%
2023/02/02	0.6	13.96	0	0.00	13.96	0.6	6,029	0.01%
2023/02/01	0.3	13.98	1	13.98	13.98	-0.7	6,001	-0.01%
2023/01/31	1	13.84	2	13.81	13.82	-1	5,931	-0.02%
2023/01/30	4	13.85	5	13.81	13.76	-1	5,861	-0.02%
2023/01/17	2	13.00	0	0.00	12.89	2	5,564	0.04%
2023/01/16	0.1	13.02	0	0.00	13.04	0.1	5,566	0.00%
2023/01/13	0.1	13.06	0	0.00	12.99	0.1	5,537	0.00%
2023/01/12	0	0.00	34	12.96	12.97	-34	5,522	-0.62%
2023/01/10	0.2	12.69	34.4	12.75	12.81	-34.1	5,529	-0.62%
2023/01/09	0.2	12.61	5.1	12.68	12.66	-4.9	5,518	-0.09%
2023/01/06	4.1	12.27	10	12.42	12.44	-5.9	5,420	-0.11%
2023/01/05	5	12.22	20	12.25	12.26	-15	5,359	-0.28%
2023/01/04	30	12.08	0	0.00	12.04	30	5,337	0.56%
2023/01/03	17	12.15	10	12.25	12.26	7	5,260	0.13%
2022/12/30	5	12.21	30	12.25	12.22	-25	5,211	-0.48%
2022/12/29	7.3	12.09	0	12.15	12.17	7.3	5,219	0.14%
2022/12/28	24	12.21	0	0.00	12.19	24	5,232	0.46%
2022/12/26	0	0.00	10	12.38	12.44	-10	5,143	-0.19%
2022/12/23	12	12.28	1	12.24	12.25	11	5,199	0.21%
2022/12/22	6	12.52	0.2	12.54	12.51	5.8	5,189	0.11%
2022/12/21	11	12.61	0	0.00	12.58	11	5,192	0.21%
2022/12/20	24	12.75	0	0.00	12.68	24	5,206	0.46%
2022/12/19	1	12.90	5	13.03	12.90	-4	5,147	-0.08%
2022/12/16	16.3	12.87	0	0.00	12.84	16.3	5,222	0.31%
2022/12/15	8	12.99	0	0.00	13.07	8	5,142	0.16%
2022/12/14	3	13.08	0	0.00	13.09	3	5,103	0.06%
2022/12/13	10	13.05	0.1	13.04	13.02	9.9	5,132	0.19%
2022/12/12	12	13.11	0	0.00	13.14	12	5,110	0.23%
2022/12/09	2	13.30	0.2	13.38	13.28	1.9	5,140	0.04%
2022/12/07	0.1	13.40	0	0.00	13.45	0.1	5,169	0.00%
2022/12/05	0.6	13.47	0	0.00	13.43	0.6	5,104	0.01%
2022/12/02	2	13.49	0	0.00	13.49	2	5,113	0.04%
2022/12/01	0.3	13.62	1.2	13.65	13.62	-1	5,144	-0.02%
2022/11/30	11.6	13.22	0.2	13.48	13.38	11.4	5,131	0.22%
2022/11/29	1	13.01	0	0.00	13.13	1	5,106	0.02%
2022/11/28	22.4	13.10	0.4	13.22	13.10	22	5,099	0.43%
2022/11/25	3.1	13.39	0	0.00	13.38	3.1	5,114	0.06%
2022/11/24	44	13.53	0	0.00	13.57	44	5,157	0.85%
2022/11/23	1	13.30	0.4	13.46	13.36	0.6	5,147	0.01%
2022/11/22	10	13.38	0	0.00	13.35	10	5,164	0.19%
2022/11/21	12	13.37	0	0.00	13.38	12	5,129	0.23%
2022/11/18	0.3	13.56	0	0.00	13.52	0.3	5,125	0.01%
2022/11/17	32.3	13.84	0	0.00	13.60	32.3	5,132	0.63%
2022/11/16	4	14.01	0	0.00	13.98	4	5,065	0.08%
2022/11/15	2	14.13	6	14.17	14.28	-4	5,127	-0.08%
2022/11/14	0	0.00	3	14.58	14.38	-3	5,183	-0.06%
2022/11/11	0	0.00	4	14.47	14.45	-4	5,159	-0.08%
2022/11/10	22	14.01	3	14.01	13.98	19	5,180	0.37%
2022/11/09	0.1	14.39	6	14.50	14.39	-5.9	5,263	-0.11%
2022/11/08	5	14.25	0	14.40	14.20	5	5,567	0.09%
2022/11/07	0.1	14.29	2	14.14	14.29	-1.9	5,678	-0.03%
2022/10/28	2	13.27	0	0.00	13.27	2	5,803	0.03%
2022/10/27	0	0.00	2.2	13.58	13.57	-2.2	5,828	-0.04%
2022/10/26	0	0.00	7	13.44	13.44	-7	5,902	-0.12%
2022/10/20	2.2	12.88	0	0.00	12.96	2.2	6,129	0.04%
2022/10/19	6	13.34	0	0.00	13.27	6	6,095	0.10%
2022/10/17	1	12.85	2	12.90	12.93	-1	6,034	-0.02%
2022/10/14	1	13.18	0	0.00	13.22	1	6,035	0.02%
2022/10/07	3	13.42	0	0.00	13.38	3	6,066	0.05%
2022/10/05	1	13.31	2	13.40	13.45	-1	6,164	-0.02%
2022/09/30	2.1	12.94	0	0.00	12.95	2.1	6,357	0.03%
2022/09/29	1	13.23	140	13.20	13.28	-139	6,405	-2.17%	大賣/鉅額交易
2022/09/28	4	13.04	2	13.04	13.02	2	6,422	0.03%
2022/09/27	2	13.42	5	13.40	13.39	-3	6,446	-0.05%
2022/09/26	3	13.56	0	0.00	13.57	3	6,448	0.05%
2022/09/23	23	13.72	0.8	13.73	13.81	22.2	6,527	0.34%
2022/09/22	1	13.95	0	0.00	14.02	1	6,569	0.02%
2022/09/21	10	14.08	0	0.00	14.12	10	6,664	0.15%
2022/09/20	2	14.20	0	0.00	14.28	2	6,745	0.03%
2022/09/19	0	0.00	4	14.02	14.01	-4	6,876	-0.06%
2022/09/16	2	14.01	0	0.00	14.00	2	7,047	0.03%
2022/09/15	2	14.45	0	0.00	14.38	2	7,080	0.03%
2022/09/14	0	0.00	2	14.38	14.47	-2	7,112	-0.03%
2022/09/13	2	14.65	0	0.00	14.68	2	7,167	0.03%
2022/09/12	0	0.00	3.6	14.46	14.49	-3.6	7,416	-0.05%
2022/09/08	0	0.00	0.4	14.29	14.28	-0.4	7,522	-0.01%
2022/09/07	3	14.08	0	0.00	14.09	3	7,625	0.04%
2022/09/06	5	13.89	0	0.00	13.94	5	7,663	0.07%
2022/09/02	1	13.98	0.4	13.98	13.94	0.6	7,878	0.01%
2022/09/01	2	14.03	5.2	14.13	14.05	-3.2	7,903	-0.04%
2022/08/31	2	14.19	0	0.00	14.33	2	7,880	0.03%
2022/08/30	2	14.50	0	0.00	14.46	2	7,994	0.03%
2022/08/29	1	14.32	0.1	14.45	14.42	0.9	8,124	0.01%
2022/08/26	20	14.82	0	0.00	14.79	20	8,363	0.24%
2022/08/25	5	14.68	0	0.00	14.64	5	8,381	0.06%
2022/08/24	0	0.00	3	14.73	14.73	-3	8,405	-0.04%
2022/08/23	0	0.00	0.1	14.83	14.76	-0.1	8,386	0.00%
2022/08/22	3.2	14.60	0.2	14.80	14.79	3	8,411	0.04%
2022/08/19	5	14.94	0	0.00	14.90	5	8,308	0.06%
2022/08/18	0	0.00	0.3	15.15	15.09	-0.3	8,252	0.00%
2022/08/17	0.1	15.20	0	0.00	15.20	0.1	8,236	0.00%
2022/08/16	5.2	15.30	11.8	15.35	15.27	-6.6	8,162	-0.08%
2022/08/15	0.2	15.15	45.6	15.16	15.27	-45.4	8,093	-0.56%
2022/08/12	0	0.00	5	14.89	14.89	-5	7,864	-0.06%
2022/08/11	1	14.77	5.2	14.75	14.75	-4.2	7,767	-0.05%
2022/08/10	0.1	14.55	0	0.00	14.49	0.1	7,771	0.00%
2022/08/09	20	14.58	10	14.67	14.72	10	7,802	0.13%
2022/08/03	0	0.00	4	14.40	14.39	-4	7,831	-0.05%
2022/08/02	10	14.35	1	14.46	14.40	9	7,859	0.11%
2022/08/01	0	0.00	18	14.41	14.50	-18	7,807	-0.23%
2022/07/29	20	14.13	0.4	14.24	14.11	19.6	7,641	0.26%
2022/07/28	0	0.00	5.2	14.10	14.13	-5.2	7,737	-0.07%
2022/07/26	0	0.00	0.4	14.05	14.02	-0.4	7,712	-0.01%
2022/07/22	0	0.00	0.2	14.03	13.97	-0.2	7,905	0.00%
2022/07/21	0	0.00	54	14.03	14.00	-54	8,080	-0.67%
2022/07/19	2	13.85	0	0.00	13.80	2	8,583	0.02%
2022/07/14	1	14.03	0	0.00	14.00	1	9,208	0.01%
2022/07/12	10	13.48	1	13.75	13.55	9	9,252	0.10%
2022/07/11	3	14.17	0	0.00	13.79	3	9,345	0.03%
2022/07/08	2	14.31	2	14.52	14.28	0	9,301	0.00%
2022/07/07	40	14.20	0	0.00	14.28	40	9,344	0.43%
2022/07/05	20	14.17	2	14.16	14.06	18	9,482	0.19%
2022/07/04	1	13.80	4	13.98	14.01	-3	9,452	-0.03%
2022/07/01	14	13.89	60	13.95	13.85	-46	9,535	-0.48%
2022/06/30	25	14.04	7	14.05	14.04	18	9,509	0.19%
2022/06/29	9	14.43	50	14.59	14.28	-41	9,434	-0.43%
2022/06/28	0	0.00	1	14.67	14.69	-1	9,398	-0.01%
2022/06/27	0	0.00	8	14.65	14.61	-8	9,471	-0.08%
2022/06/23	0	0.00	1	14.10	14.13	-1	9,303	-0.01%
2022/06/22	0	0.00	12	14.09	14.10	-12	9,291	-0.13%
2022/06/21	0	0.00	5	14.16	14.07	-5	9,295	-0.05%
2022/06/20	1	14.08	22	14.24	14.12	-21	9,393	-0.22%
2022/06/17	2	13.65	3	13.89	13.98	-1	9,173	-0.01%
2022/06/16	0	0.00	13	13.94	13.88	-13	9,155	-0.14%
2022/06/15	11	13.72	3	13.85	13.79	8	9,114	0.09%
2022/06/14	14	13.56	0	0.00	13.61	14	9,375	0.15%
2022/06/13	2.1	13.92	1	13.77	13.90	1.1	9,408	0.01%
2022/06/10	2	13.72	12	13.91	13.93	-10	9,467	-0.11%
2022/06/09	0	0.00	2	14.00	13.90	-2	9,552	-0.02%
2022/06/08	8	14.09	24	14.06	13.89	-16	9,677	-0.17%
2022/06/07	0	0.00	1	14.00	13.84	-1	9,608	-0.01%
2022/06/06	21	13.88	0	0.00	13.84	21	9,673	0.22%
2022/06/01	0	0.00	11	13.18	13.21	-11	10,075	-0.11%
2022/05/30	20	13.04	24	13.04	13.04	-4	10,710	-0.04%
2022/05/26	20	12.68	0	0.00	12.64	20	10,949	0.18%
2022/05/24	2	13.09	0	0.00	12.94	2	11,538	0.02%
2022/05/23	0	0.00	3	13.09	13.03	-3	11,678	-0.03%
2022/05/20	3	13.04	7	13.06	13.07	-4	11,883	-0.03%
2022/05/19	1	12.57	5	12.56	12.73	-4	11,986	-0.03%
2022/05/18	2	12.77	0	0.00	12.77	2	12,258	0.02%
2022/05/17	3	12.49	5	12.50	12.55	-2	12,460	-0.02%
2022/05/16	1	12.48	5.8	12.40	12.36	-4.8	12,603	-0.04%
2022/05/11	1	12.31	100	12.23	12.41	-99	13,122	-0.75%
2022/05/10	12	11.69	18	11.92	11.98	-6	13,317	-0.05%
2022/05/09	32	12.01	0	0.00	11.98	32	13,577	0.24%
2022/05/06	20	12.08	10	12.17	12.17	10	13,949	0.07%
2022/05/05	0	0.00	65	12.39	12.40	-65	14,161	-0.46%
2022/05/04	5	12.07	2	12.07	12.07	3	14,308	0.02%
2022/04/29	0.1	11.84	25	11.94	12.03	-24.9	15,255	-0.16%
2022/04/28	0	0.00	30	11.64	11.69	-30	15,357	-0.20%
2022/04/27	10	11.03	204	11.07	11.45	-194	15,460	-1.25%	大賣/鉅額交易
2022/04/26	35	11.45	109	11.39	11.43	-74	15,491	-0.48%	大賣/
2022/04/25	30.1	11.69	1	11.64	11.64	29.1	15,448	0.19%
2022/04/22	47	12.21	5	12.17	12.18	42	15,353	0.27%
2022/04/21	75	12.65	0	0.00	12.59	75	15,227	0.49%
2022/04/20	32.9	12.76	0	0.00	12.76	32.9	15,192	0.22%
2022/04/19	2	12.83	0.3	12.85	12.84	1.7	15,269	0.01%
2022/04/18	1	12.72	0	0.00	12.78	1	15,463	0.01%
2022/04/15	6	12.84	0	0.00	12.86	6	15,618	0.04%
2022/04/13	13	13.09	0	0.00	13.08	13	15,901	0.08%
2022/04/12	16	12.95	0	0.00	13.06	16	16,020	0.10%
2022/04/11	5.3	13.10	0	0.00	13.08	5.3	16,175	0.03%
2022/04/07	14	13.58	0	0.00	13.56	14	16,443	0.09%
2022/04/06	3	13.97	0	0.00	13.92	3	16,565	0.02%
2022/04/01	1	13.90	0	0.00	14.06	1	16,790	0.01%
2022/03/31	3.1	14.04	13	14.02	14.02	-10	17,032	-0.06%
2022/03/30	9	13.95	12	14.08	14.08	-3	17,273	-0.02%
2022/03/29	3.1	13.69	0	0.00	13.69	3.1	17,408	0.02%
2022/03/28	11	13.61	0	0.00	13.63	11	17,707	0.06%
2022/03/25	0.1	13.88	2	13.96	13.86	-1.9	17,927	-0.01%
2022/03/24	10	13.89	0	0.00	13.91	10	18,186	0.05%
2022/03/22	10	13.76	0	0.00	13.73	10	18,601	0.05%
2022/03/21	6	13.77	0	0.00	13.74	6	18,943	0.03%
2022/03/18	57	13.44	40	13.49	13.49	17	19,227	0.09%
2022/03/17	24	13.52	175	13.53	13.64	-151	19,610	-0.77%	大賣/鉅額交易
2022/03/16	10	12.73	14	12.89	12.93	-4	19,525	-0.02%
2022/03/15	17	12.53	10	12.72	12.58	7	19,750	0.04%
2022/03/14	16	12.75	0	0.00	12.79	16	20,000	0.08%
2022/03/11	25.3	12.92	0	0.00	12.86	25.3	20,310	0.12%
2022/03/10	2	13.19	30	13.08	13.21	-28	20,565	-0.14%
2022/03/09	15.3	12.79	0	0.00	12.72	15.3	20,931	0.07%
2022/03/08	75.4	12.87	35	12.82	12.88	40.4	21,141	0.19%
2022/03/07	52.3	13.42	13	13.28	13.26	39.3	20,964	0.19%
2022/03/04	142	13.94	0	0.00	13.88	142	20,701	0.69%	大買/鉅額交易
2022/03/03	16.1	14.23	6	14.21	14.17	10.1	19,895	0.05%
2022/03/02	54	14.26	5	14.38	14.31	49	20,250	0.24%
2022/03/01	36	14.52	0	0.00	14.48	36	20,898	0.17%
2022/02/25	14	14.21	107	14.26	14.26	-93	21,217	-0.44%	大賣/
2022/02/24	87.2	14.06	28	13.99	13.97	59.2	21,604	0.27%
2022/02/23	5	14.26	22	14.35	14.36	-17	20,985	-0.08%
2022/02/22	97.1	14.24	1	14.20	14.19	96.1	21,442	0.45%
2022/02/21	64.2	14.37	0	0.00	14.42	64.2	21,679	0.30%
2022/02/18	36	14.60	26	14.61	14.61	10	22,009	0.05%
2022/02/17	27	14.81	12	14.88	14.95	15	22,084	0.07%
2022/02/16	4	14.60	78	14.55	14.61	-74	22,236	-0.33%
2022/02/15	16.1	14.21	30	14.26	14.25	-13.9	23,009	-0.06%
2022/02/14	48.1	14.08	0	0.00	14.07	48.1	24,275	0.20%
2022/02/11	73	14.33	0	0.00	14.30	73	25,664	0.28%
2022/02/10	19	14.55	0	0.00	14.42	19	26,221	0.07%
2022/02/09	98.1	14.39	30	14.48	14.49	68.1	27,451	0.25%
2022/02/08	48.1	14.64	0	0.00	14.51	48.1	28,847	0.17%
2022/02/07	53.1	14.88	10	14.93	14.78	43.1	29,374	0.15%
2022/01/26	19	14.86	2	14.80	14.83	17	34,465	0.05%
2022/01/25	52.1	15.00	114	15.03	14.93	-61.9	49,236	-0.13%	大賣/

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元富-台中 券商分點個股進出 元富-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析