中信電池及儲能 (00902)-元富-緯城券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.10
漲跌
▲0.03
漲幅
+0.30%
成交量
2,293張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	10.11	10.10	-5	3,822	-0.13%
2024/04/30	0	0.00	20	10.12	10.10	-20	4,041	-0.49%
2024/04/26	0.3	9.68	13	9.74	9.75	-12.7	4,152	-0.31%
2024/04/25	0	0.00	2	9.65	9.61	-2	4,182	-0.05%
2024/04/19	0	0.00	17.2	9.43	9.45	-17.2	4,283	-0.40%
2024/04/16	3.3	9.69	0	0.00	9.61	3.3	4,222	0.08%
2024/04/10	1	9.95	0	0.00	9.94	1	4,302	0.02%
2024/04/09	0	0.00	5	10.04	10.05	-5	4,345	-0.12%
2024/04/08	1	9.92	0	0.00	9.96	1	4,314	0.02%
2024/04/03	3	10.05	1	10.06	10.00	2	4,329	0.05%
2024/04/02	0	0.00	10	10.17	10.18	-10	4,362	-0.23%
2024/04/01	0	0.00	100	10.21	10.20	-100	4,368	-2.29%
2024/03/29	0	0.00	5	10.10	10.06	-5	4,306	-0.12%
2024/03/28	0	0.00	0.1	10.12	10.09	-0.1	4,298	0.00%
2024/03/27	10	10.12	0	0.00	10.10	10	4,318	0.23%
2024/03/26	1.3	10.05	0.3	10.05	10.04	1	4,337	0.02%
2024/03/22	1	10.12	5	10.18	10.16	-4	4,346	-0.09%
2024/03/21	10	10.11	8.6	10.15	10.12	1.4	4,324	0.03%
2024/03/20	0	0.00	4.5	10.03	10.00	-4.5	4,318	-0.10%
2024/03/19	0	0.00	0.3	10.01	10.04	-0.3	4,317	-0.01%
2024/03/18	0.3	9.99	0.4	9.97	10.01	-0.1	4,328	0.00%
2024/03/15	20.2	9.77	0	0.00	9.76	20.2	4,293	0.47%
2024/03/13	0	10.03	11.2	10.02	10.01	-11.2	4,238	-0.26%
2024/03/12	5	9.87	5	9.90	10.01	0	4,227	0.00%
2024/03/11	100	9.68	0.8	9.67	9.68	99.2	4,102	2.42%
2024/03/07	0	0.00	0.3	9.46	9.41	-0.3	4,057	-0.01%
2024/03/06	0.2	9.35	10.2	9.38	9.38	-10	4,062	-0.25%
2024/03/05	0.2	9.53	0	0.00	9.54	0.2	4,033	0.00%
2024/03/04	0	0.00	15	9.77	9.74	-15	4,002	-0.37%
2024/03/01	0	0.00	2	9.59	9.61	-2	3,967	-0.05%
2024/02/29	0	0.00	2	9.44	9.44	-2	3,954	-0.05%
2024/02/27	0	9.21	0	0.00	9.21	0	3,888	0.00%
2024/02/26	0.3	9.25	0	0.00	9.24	0.3	3,874	0.01%
2024/02/22	0.3	9.19	0	0.00	9.17	0.3	3,935	0.01%
2024/02/21	0.1	9.10	0	0.00	9.22	0.1	3,963	0.00%
2024/02/19	0.1	9.20	0	0.00	9.16	0.1	3,978	0.00%
2024/02/16	0.3	9.26	1	9.24	9.26	-0.7	4,035	-0.02%
2024/02/15	0	0.00	10	9.08	9.11	-10	4,011	-0.25%
2024/02/05	1.2	8.70	0	0.00	8.76	1.2	3,889	0.03%
2024/02/01	5	8.66	0	0.00	8.73	5	3,879	0.13%
2024/01/30	1	8.78	0	0.00	8.73	1	3,905	0.03%
2024/01/29	0	8.80	12	8.80	8.78	-12	4,007	-0.30%
2024/01/26	0.3	8.92	0	0.00	8.90	0.3	3,977	0.01%
2024/01/25	0	0.00	36	8.81	8.88	-36	3,963	-0.91%
2024/01/24	5	8.91	0	0.00	8.86	5	3,844	0.13%
2024/01/23	10	8.97	0	0.00	8.97	10	3,820	0.26%
2024/01/22	4.2	8.98	2	8.95	8.97	2.2	3,843	0.06%
2024/01/18	0	0.00	21	9.13	9.12	-21	3,913	-0.54%
2024/01/17	0.2	9.23	0	0.00	9.19	0.2	3,972	0.01%
2024/01/16	0.3	9.38	0.1	9.38	9.37	0.3	3,994	0.01%
2024/01/11	3	9.45	0	0.00	9.55	3	4,284	0.07%
2024/01/10	5	9.40	4	9.42	9.42	1	4,305	0.02%
2024/01/09	0	0.00	5	9.46	9.42	-5	4,331	-0.12%
2024/01/08	5	9.43	0	0.00	9.40	5	4,361	0.11%
2024/01/05	7	9.46	5	9.48	9.50	2	4,345	0.05%
2024/01/04	3.2	9.52	0	0.00	9.48	3.2	4,341	0.07%
2024/01/03	16	9.65	0	0.00	9.65	16	4,287	0.37%
2024/01/02	1.2	9.81	0	0.00	9.82	1.2	4,240	0.03%
2023/12/29	0	0.00	1	9.91	9.96	-1	4,223	-0.02%
2023/12/27	3.3	9.77	0	0.00	9.76	3.3	4,196	0.08%
2023/12/26	0.5	9.78	0	0.00	9.75	0.5	4,192	0.01%
2023/12/25	2.3	9.84	0	0.00	9.80	2.3	4,247	0.05%
2023/12/22	0.1	9.76	0	0.00	9.83	0.1	4,318	0.00%
2023/12/21	1.2	9.72	0	0.00	9.77	1.2	4,343	0.03%
2023/12/20	7	9.88	0	0.00	9.88	7	4,427	0.16%
2023/12/19	0	0.00	0.1	9.77	9.76	-0.1	4,460	0.00%
2023/12/18	10.3	9.82	0	0.00	9.78	10.3	4,592	0.22%
2023/12/15	5	9.81	0	0.00	9.79	5	4,622	0.11%
2023/12/14	2	9.65	0	0.00	9.63	2	4,658	0.04%
2023/12/13	0.2	9.62	0	0.00	9.55	0.2	4,660	0.00%
2023/12/12	0	0.00	5.4	9.71	9.71	-5.4	4,649	-0.12%
2023/12/08	1	9.70	0	0.00	9.67	1	4,858	0.02%
2023/12/07	0.4	9.60	0	0.00	9.63	0.4	4,929	0.01%
2023/12/06	12.4	9.60	0	0.00	9.69	12.4	4,920	0.25%
2023/12/05	0	0.00	0.8	9.63	9.64	-0.8	5,006	-0.02%
2023/12/04	0	0.00	5	9.73	9.70	-5	5,170	-0.10%
2023/12/01	20	9.66	0	0.00	9.66	20	5,201	0.38%
2023/11/29	2.3	9.70	5	9.70	9.73	-2.7	5,198	-0.05%
2023/11/27	7	9.83	2	9.78	9.74	5	5,155	0.10%
2023/11/22	4.1	9.87	0	0.00	9.89	4.1	5,158	0.08%
2023/11/21	1	10.03	1	10.04	10.02	0	5,122	0.00%
2023/11/20	0	0.00	1.4	9.99	10.00	-1.4	5,120	-0.03%
2023/11/17	16.4	9.89	5.6	9.84	9.86	10.8	5,131	0.21%
2023/11/16	2.6	10.00	0	0.00	10.01	2.6	5,112	0.05%
2023/11/15	0	0.00	1	10.08	10.14	-1	5,092	-0.02%
2023/11/14	2	9.87	0	0.00	9.82	2	5,042	0.04%
2023/11/13	0	0.00	85	9.76	9.76	-85	5,069	-1.68%
2023/11/10	102.2	9.75	14	9.74	9.74	88.2	5,109	1.73%	大買/
2023/11/09	2	9.85	0	0.00	9.92	2	5,085	0.04%
2023/11/07	10.4	10.06	0	0.00	10.08	10.4	5,070	0.21%
2023/11/06	0	0.00	2	10.24	10.42	-2	5,007	-0.04%
2023/11/02	0.2	9.42	0	0.00	9.40	0.2	4,857	0.00%
2023/11/01	1.4	9.35	0	0.00	9.30	1.4	4,884	0.03%
2023/10/31	1.4	9.30	0	0.00	9.29	1.4	4,912	0.03%
2023/10/30	3	9.56	0	0.00	9.58	3	4,885	0.06%
2023/10/27	1.3	9.39	21	9.38	9.40	-19.7	4,908	-0.40%
2023/10/26	4	9.21	2	9.12	9.12	2	4,891	0.04%
2023/10/25	0.1	9.58	0	0.00	9.53	0.1	4,781	0.00%
2023/10/24	4	9.62	0	0.00	9.68	4	4,912	0.08%
2023/10/23	2	9.74	21	9.71	9.70	-19	5,339	-0.36%
2023/10/20	22.1	9.87	2	9.74	9.87	20.1	5,390	0.37%
2023/10/19	6.1	10.05	0	0.00	10.01	6.1	5,351	0.11%
2023/10/16	1.3	10.34	0	0.00	10.30	1.3	5,291	0.02%
2023/10/13	6	10.58	0	0.00	10.57	6	5,351	0.11%
2023/10/12	1	10.60	0	0.00	10.74	1	5,369	0.02%
2023/10/05	0	0.00	20	10.35	10.32	-20	5,555	-0.36%
2023/10/04	11.1	10.27	0	0.00	10.22	11.1	5,607	0.20%
2023/10/03	1	10.49	0	0.00	10.45	1	5,646	0.02%
2023/10/02	0	10.62	0	0.00	10.63	0	5,649	0.00%
2023/09/28	15.3	10.47	0	0.00	10.47	15.3	5,723	0.27%
2023/09/26	20	10.53	0	0.00	10.53	20	5,748	0.35%
2023/09/22	1	10.74	0	0.00	10.76	1	5,748	0.02%
2023/09/21	4	10.87	0	0.00	10.84	4	5,706	0.07%
2023/09/20	2	11.02	0.4	11.02	11.01	1.7	5,597	0.03%
2023/09/18	12.7	11.13	0.4	11.21	11.16	12.4	5,495	0.23%
2023/09/15	20	11.20	0.1	11.21	11.17	19.9	5,473	0.36%
2023/09/14	6	11.10	0	0.00	11.11	6	5,451	0.11%
2023/09/13	2	11.19	50.4	11.10	11.10	-48.4	5,413	-0.89%
2023/09/12	1	11.24	0	0.00	11.27	1	5,347	0.02%
2023/09/11	0	0.00	1	11.30	11.32	-1	5,326	-0.02%
2023/09/08	4.1	11.33	0	0.00	11.34	4.1	5,381	0.08%
2023/09/07	25	11.55	0	0.00	11.50	25	5,325	0.47%
2023/09/04	0	0.00	4	11.91	11.93	-4	5,255	-0.08%
2023/08/30	0	0.00	7	12.02	11.98	-7	5,358	-0.13%
2023/08/29	10	11.89	7	11.82	11.94	3	5,421	0.06%
2023/08/28	0.3	11.88	0	0.00	11.86	0.3	5,462	0.00%
2023/08/23	1	11.83	0	0.00	11.73	1	5,613	0.02%
2023/08/22	0.3	11.87	0	0.00	11.87	0.3	5,651	0.00%
2023/08/18	1	11.80	0	0.00	11.82	1	5,735	0.02%
2023/08/16	1	11.91	0	0.00	11.90	1	5,751	0.02%
2023/08/15	1	12.08	0	0.00	12.07	1	5,737	0.02%
2023/08/14	6	12.00	1	12.11	12.05	5	5,752	0.09%
2023/08/11	2	12.40	1	12.47	12.39	1	5,730	0.02%
2023/08/09	0	0.00	1	12.56	12.62	-1	5,778	-0.02%
2023/08/08	15	12.47	1	12.51	12.47	14	5,800	0.24%
2023/08/04	1	12.74	1	12.78	12.80	0	5,839	0.00%
2023/08/02	1	13.00	15	12.90	12.79	-14	5,870	-0.24%
2023/07/31	0	0.00	25	12.98	13.02	-25	5,769	-0.43%
2023/07/28	6.1	12.58	0	0.00	12.78	6.1	5,700	0.11%
2023/07/27	38	12.83	0	0.00	12.77	38	5,695	0.67%
2023/07/26	2.2	13.30	45	13.37	13.30	-42.8	5,493	-0.78%
2023/07/25	0.2	13.18	0	0.00	13.18	0.2	5,036	0.00%
2023/07/24	0.2	12.92	0	0.00	12.89	0.2	4,974	0.00%
2023/07/19	0	0.00	1.1	12.80	12.80	-1.1	5,740	-0.02%
2023/07/18	1	12.73	1	12.77	12.80	0	5,721	0.00%
2023/07/17	1.2	12.55	0	0.00	12.54	1.2	5,660	0.02%
2023/07/14	2	12.68	0	0.00	12.65	2	5,649	0.04%
2023/07/13	0	0.00	1	12.79	12.71	-1	5,699	-0.02%
2023/07/12	0	0.00	12	12.61	12.57	-12	5,606	-0.21%
2023/07/10	0	0.00	19	12.59	12.57	-19	5,605	-0.34%
2023/07/07	0	0.00	6	12.27	12.30	-6	5,587	-0.11%
2023/07/05	0	0.00	0.1	12.53	12.51	-0.1	5,759	0.00%
2023/07/04	3	12.52	0	0.00	12.51	3	5,754	0.05%
2023/06/28	3.4	11.98	0	0.00	11.99	3.4	5,866	0.06%
2023/06/27	12.2	12.02	1	12.01	12.02	11.2	5,862	0.19%
2023/06/26	1	12.11	1	12.07	12.09	0	5,882	0.00%
2023/06/16	0.2	12.45	2	12.42	12.44	-1.8	6,114	-0.03%
2023/06/15	1	12.12	0	0.00	12.28	1	6,194	0.02%
2023/06/14	1	12.32	0	0.00	12.20	1	6,308	0.02%
2023/06/13	1	12.23	2	12.22	12.22	-1	6,271	-0.02%
2023/06/12	0.1	12.15	0	0.00	12.17	0.1	6,261	0.00%
2023/06/09	0	0.00	11	12.10	12.11	-11	6,380	-0.17%
2023/06/08	0	0.00	3	12.00	11.97	-3	6,390	-0.05%
2023/06/02	1	11.77	0	0.00	11.96	1	6,474	0.02%
2023/06/01	0	0.00	1	11.71	11.71	-1	6,505	-0.02%
2023/05/31	0	0.00	3	11.74	11.74	-3	6,484	-0.05%
2023/05/30	0	0.00	1	11.68	11.67	-1	6,501	-0.02%
2023/05/29	2	11.81	0	0.00	11.71	2	6,481	0.03%
2023/05/26	1.3	11.75	0	0.00	11.77	1.3	6,390	0.02%
2023/05/25	2	12.05	0	0.00	11.93	2	6,351	0.03%
2023/05/24	0	0.00	1	12.07	12.11	-1	6,422	-0.02%
2023/05/23	0.4	12.06	1	12.09	12.06	-0.6	6,459	-0.01%
2023/05/22	0	0.00	1	11.93	11.94	-1	6,611	-0.02%
2023/05/18	20	12.04	1	12.01	12.00	19	6,656	0.29%
2023/05/16	0.2	12.00	0	0.00	12.00	0.2	6,615	0.00%
2023/05/15	1	11.90	0	0.00	11.91	1	6,576	0.02%
2023/05/09	5	11.73	0	0.00	11.72	5	6,487	0.08%
2023/05/08	1	11.85	52	11.84	11.83	-51	6,464	-0.79%
2023/05/05	0	0.00	1	11.79	11.81	-1	6,588	-0.01%
2023/05/04	3	11.81	4	11.81	11.83	-1	6,621	-0.02%
2023/05/03	7	11.83	0	0.00	11.79	7	6,699	0.10%
2023/05/02	1	11.95	0	0.00	11.92	1	6,763	0.01%
2023/04/28	1	11.87	0	0.00	11.84	1	7,116	0.01%
2023/04/27	5	11.82	0	0.00	11.80	5	7,104	0.07%
2023/04/26	3.3	11.72	0	0.00	11.77	3.3	7,089	0.05%
2023/04/25	7	11.60	3	11.77	11.56	4	7,040	0.06%
2023/04/24	6.4	11.99	0	0.00	11.92	6.4	6,736	0.10%
2023/04/21	0	0.00	6	12.28	12.25	-6	6,368	-0.09%
2023/04/20	1	12.41	3	12.49	12.40	-2	6,361	-0.03%
2023/04/19	0	0.00	0.2	12.62	12.60	-0.2	6,440	0.00%
2023/04/18	5	12.75	2	12.74	12.70	3	6,518	0.05%
2023/04/17	1.2	12.62	0	0.00	12.60	1.2	6,454	0.02%
2023/04/11	1	12.39	0	0.00	12.52	1	6,419	0.02%
2023/04/07	0.2	12.12	0	0.00	12.10	0.2	6,283	0.00%
2023/04/06	4.3	12.15	0	0.00	12.09	4.3	6,248	0.07%
2023/03/31	3	12.55	0	0.00	12.55	3	6,047	0.05%
2023/03/29	0	0.00	3	12.35	12.34	-3	6,067	-0.05%
2023/03/27	1	12.35	0	0.00	12.32	1	6,190	0.02%
2023/03/24	9	12.35	0	0.00	12.36	9	6,266	0.14%
2023/03/23	0.4	12.51	0	0.00	12.51	0.4	6,251	0.01%
2023/03/22	15	12.50	1	12.32	12.47	14	6,223	0.22%
2023/03/21	1	12.15	0	0.00	12.13	1	6,162	0.02%
2023/03/20	7	12.01	0	0.00	12.04	7	6,144	0.11%
2023/03/17	5	12.16	0	0.00	12.18	5	6,057	0.08%
2023/03/16	0.2	12.24	0	0.00	12.24	0.2	5,886	0.00%
2023/03/15	1.1	12.52	1	12.48	12.42	0.1	5,926	0.00%
2023/03/14	1	12.29	0	0.00	12.35	1	5,956	0.02%
2023/03/13	1	12.58	0	0.00	12.58	1	5,822	0.02%
2023/03/10	1	12.67	0	0.00	12.69	1	5,763	0.02%
2023/03/09	0	0.00	0.1	12.92	12.88	-0.1	5,743	0.00%
2023/03/08	1.1	12.94	3	12.93	12.91	-1.9	5,754	-0.03%
2023/03/06	2	13.13	0	0.00	13.16	2	5,772	0.03%
2023/03/03	3	12.86	0	0.00	12.86	3	5,748	0.05%
2023/02/24	2	12.83	0	0.00	12.80	2	5,861	0.03%
2023/02/23	0.4	12.77	0	0.00	12.77	0.4	5,901	0.01%
2023/02/22	3	12.79	0	0.00	12.75	3	5,906	0.05%
2023/02/21	0	0.00	1	12.94	13.01	-1	5,877	-0.02%
2023/02/20	8	13.02	0	0.00	12.98	8	5,876	0.14%
2023/02/17	2	13.34	1	13.33	13.32	1	5,715	0.02%
2023/02/16	0.2	13.63	0	0.00	13.63	0.2	5,749	0.00%
2023/02/15	2	13.51	0	0.00	13.46	2	5,848	0.03%
2023/02/14	1	13.53	0	0.00	13.48	1	5,888	0.02%
2023/02/13	1	13.47	0	0.00	13.45	1	5,980	0.02%
2023/02/10	1	13.49	1	13.49	13.49	0	6,011	0.00%
2023/02/09	1.2	13.65	0	0.00	13.66	1.2	6,074	0.02%
2023/02/08	1.2	13.74	0	0.00	13.73	1.2	6,150	0.02%
2023/02/07	0.3	13.65	0	0.00	13.61	0.3	6,133	0.00%
2023/02/06	3	13.68	0	0.00	13.59	3	6,169	0.05%
2023/02/03	4	13.86	3	13.84	13.75	1	6,158	0.02%
2023/02/02	0	0.00	1	14.06	13.96	-1	6,029	-0.02%
2023/02/01	10	13.90	2	13.89	13.98	8	6,001	0.13%
2023/01/31	10	13.81	2	13.86	13.82	8	5,931	0.13%
2023/01/30	0	0.00	4	13.82	13.76	-4	5,861	-0.07%
2023/01/17	8.3	12.96	0	0.00	12.89	8.3	5,564	0.15%
2023/01/16	0.2	13.04	0	0.00	13.04	0.2	5,566	0.00%
2023/01/13	1	13.01	0	0.00	12.99	1	5,537	0.02%
2023/01/12	1	12.98	0	0.00	12.97	1	5,522	0.02%
2023/01/09	1	12.66	0	0.00	12.66	1	5,518	0.02%
2023/01/05	3	12.27	0	0.00	12.26	3	5,359	0.06%
2023/01/04	3.1	12.11	0	0.00	12.04	3.1	5,337	0.06%
2023/01/03	0.1	12.25	0	0.00	12.26	0.1	5,260	0.00%
2022/12/28	2.1	12.14	0	0.00	12.19	2.1	5,232	0.04%
2022/12/27	2	12.58	0	0.00	12.52	2	5,167	0.04%
2022/12/26	0	12.44	0	0.00	12.44	0	5,143	0.00%
2022/12/23	2.6	12.25	0	0.00	12.25	2.6	5,199	0.05%
2022/12/21	3	12.61	0	0.00	12.58	3	5,192	0.06%
2022/12/16	3.3	12.92	0	0.00	12.84	3.3	5,222	0.06%
2022/12/15	2	12.98	0	0.00	13.07	2	5,142	0.04%
2022/12/14	4	13.06	0	0.00	13.09	4	5,103	0.08%
2022/12/13	1	13.13	0	0.00	13.02	1	5,132	0.02%
2022/12/12	1.1	13.16	0	0.00	13.14	1.1	5,110	0.02%
2022/12/09	1	13.31	0	0.00	13.28	1	5,140	0.02%
2022/12/07	0.1	13.50	1	13.50	13.45	-0.9	5,169	-0.02%
2022/12/06	1	13.19	0	0.00	13.32	1	5,126	0.02%
2022/12/05	1	13.44	5.7	13.45	13.43	-4.7	5,104	-0.09%
2022/11/30	0.1	13.21	0	0.00	13.38	0.1	5,131	0.00%
2022/11/29	1.3	13.08	0	0.00	13.13	1.3	5,106	0.02%
2022/11/28	2	13.19	0	0.00	13.10	2	5,099	0.04%
2022/11/25	2	13.43	0	0.00	13.38	2	5,114	0.04%
2022/11/24	1.5	13.54	0	0.00	13.57	1.5	5,157	0.03%
2022/11/23	1	13.32	2	13.33	13.36	-1	5,147	-0.02%
2022/11/21	4	13.38	0	0.00	13.38	4	5,129	0.08%
2022/11/18	3	13.56	0	0.00	13.52	3	5,125	0.06%
2022/11/17	9	13.63	0	0.00	13.60	9	5,132	0.18%
2022/11/16	2.3	14.07	4	14.12	13.98	-1.7	5,065	-0.03%
2022/11/15	1	14.22	0	0.00	14.28	1	5,127	0.02%
2022/11/14	0	0.00	4	14.58	14.38	-4	5,183	-0.08%
2022/11/11	0	0.00	7.1	14.46	14.45	-7.1	5,159	-0.14%
2022/11/10	1	14.00	0	0.00	13.98	1	5,180	0.02%
2022/11/09	0	0.00	0.2	14.47	14.39	-0.2	5,263	0.00%
2022/11/07	0	0.00	1	14.34	14.29	-1	5,678	-0.02%
2022/11/04	0	0.00	0.1	13.89	14.11	-0.1	5,696	0.00%
2022/11/03	0.1	13.63	0	0.00	13.60	0.1	5,639	0.00%
2022/11/01	0.1	13.59	0	0.00	13.58	0.1	5,779	0.00%
2022/10/27	0.1	13.58	0.6	13.54	13.57	-0.5	5,828	-0.01%
2022/10/25	0	0.00	10	13.20	13.20	-10	6,115	-0.16%
2022/10/24	0.5	13.11	0	0.00	13.11	0.5	6,093	0.01%
2022/10/19	0.1	13.27	0	0.00	13.27	0.1	6,095	0.00%
2022/10/18	0	0.00	0.4	13.10	13.24	-0.4	6,079	-0.01%
2022/10/13	0	0.00	0.1	13.04	13.00	-0.1	6,044	0.00%
2022/10/07	0	0.00	0.2	13.43	13.38	-0.2	6,066	0.00%
2022/10/05	0	0.00	4.2	13.41	13.45	-4.2	6,164	-0.07%
2022/10/04	1	13.02	0	0.00	13.16	1	6,187	0.02%
2022/09/30	0.1	12.95	0.1	13.01	12.95	0	6,357	0.00%
2022/09/29	17.4	13.26	12.4	13.29	13.28	5	6,405	0.08%
2022/09/27	1.2	13.39	5.9	13.52	13.39	-4.6	6,446	-0.07%
2022/09/26	0.3	13.60	3.2	13.59	13.57	-2.9	6,448	-0.05%
2022/09/23	4.2	13.86	0	0.00	13.81	4.2	6,527	0.06%
2022/09/22	1	14.00	2	13.97	14.02	-1	6,569	-0.02%
2022/09/21	0.1	14.10	0	0.00	14.12	0.1	6,664	0.00%
2022/09/20	0.1	14.30	0.8	14.18	14.28	-0.7	6,745	-0.01%
2022/09/19	0.1	13.98	1.4	14.01	14.01	-1.3	6,876	-0.02%
2022/09/16	2.1	14.05	0	0.00	14.00	2.1	7,047	0.03%
2022/09/15	0	0.00	3.1	14.40	14.38	-3.1	7,080	-0.04%
2022/09/14	1.2	14.43	0	0.00	14.47	1.2	7,112	0.02%
2022/09/12	3	14.49	4	14.47	14.49	-1	7,416	-0.01%
2022/09/08	0	0.00	0.8	14.28	14.28	-0.8	7,522	-0.01%
2022/09/07	2	14.08	0.6	13.97	14.09	1.4	7,625	0.02%
2022/09/06	2	13.84	0	0.00	13.94	2	7,663	0.03%
2022/09/05	3	13.89	0	0.00	13.87	3	7,771	0.04%
2022/09/02	1	13.98	0	0.00	13.94	1	7,878	0.01%
2022/09/01	2.3	14.04	0.2	14.06	14.05	2.1	7,903	0.03%
2022/08/31	1.1	14.20	0.2	14.25	14.33	0.9	7,880	0.01%
2022/08/30	3.4	14.49	0.2	14.47	14.46	3.2	7,994	0.04%
2022/08/29	1	14.46	0.4	14.44	14.42	0.6	8,124	0.01%
2022/08/26	1.3	14.84	0.2	14.81	14.79	1.1	8,363	0.01%
2022/08/25	0.6	14.75	0.1	14.81	14.64	0.5	8,381	0.01%
2022/08/24	0	14.73	0.5	14.94	14.73	-0.5	8,405	-0.01%
2022/08/23	3.6	14.82	0.2	14.80	14.76	3.4	8,386	0.04%
2022/08/22	0.4	14.65	2	14.66	14.79	-1.6	8,411	-0.02%
2022/08/19	1.2	14.97	0	0.00	14.90	1.2	8,308	0.01%
2022/08/18	0.5	15.16	0	0.00	15.09	0.5	8,252	0.01%
2022/08/17	4.7	15.11	0.9	15.18	15.20	3.8	8,236	0.05%
2022/08/16	4	15.33	5	15.33	15.27	-1	8,162	-0.01%
2022/08/15	0	0.00	3	15.33	15.27	-3	8,093	-0.04%
2022/08/12	1	14.90	0	0.00	14.89	1	7,864	0.01%
2022/08/11	2	14.67	5	14.78	14.75	-3	7,767	-0.04%
2022/08/10	0.1	14.53	2	14.53	14.49	-1.9	7,771	-0.02%
2022/08/09	2	14.68	9	14.64	14.72	-7	7,802	-0.09%
2022/08/05	5	14.38	0	0.00	14.31	5	7,724	0.06%
2022/08/03	1	14.50	2	14.44	14.39	-1	7,831	-0.01%
2022/08/02	5.1	14.35	1	14.39	14.40	4.1	7,859	0.05%
2022/08/01	1	14.47	2	14.50	14.50	-1	7,807	-0.01%
2022/07/28	1	14.20	1.2	14.09	14.13	-0.2	7,737	0.00%
2022/07/27	0	0.00	0.8	13.96	13.94	-0.8	7,680	-0.01%
2022/07/26	0	0.00	2	14.08	14.02	-2	7,712	-0.03%
2022/07/25	0	0.00	3	13.88	13.88	-3	7,800	-0.04%
2022/07/22	5	13.99	0	0.00	13.97	5	7,905	0.06%
2022/07/21	0.1	14.00	0	0.00	14.00	0.1	8,080	0.00%
2022/07/20	0	0.00	3.6	13.99	13.88	-3.6	8,301	-0.04%
2022/07/19	0	0.00	1.4	13.96	13.80	-1.4	8,583	-0.02%
2022/07/15	3	13.96	0	0.00	13.90	3	9,089	0.03%
2022/07/13	2	13.51	0.3	13.65	13.68	1.7	9,207	0.02%
2022/07/12	1	13.54	0	0.00	13.55	1	9,252	0.01%
2022/07/11	3	13.85	1	13.87	13.79	2	9,345	0.02%
2022/07/08	0	0.00	2	14.43	14.28	-2	9,301	-0.02%
2022/07/07	1	14.27	152	14.27	14.28	-151	9,344	-1.62%	大賣/鉅額交易
2022/07/06	2	14.06	0	0.00	13.99	2	9,330	0.02%
2022/07/01	0.2	13.91	0	0.00	13.85	0.2	9,535	0.00%
2022/06/30	0	0.00	0.6	14.12	14.04	-0.6	9,509	-0.01%
2022/06/29	2	14.33	1.3	14.28	14.28	0.7	9,434	0.01%
2022/06/28	2	14.65	5	14.68	14.69	-3	9,398	-0.03%
2022/06/27	1	14.65	17	14.63	14.61	-16	9,471	-0.17%
2022/06/24	0	0.00	14	14.29	14.38	-14	9,370	-0.15%
2022/06/23	3	13.99	0.1	14.13	14.13	2.9	9,303	0.03%
2022/06/22	0	0.00	14	14.09	14.10	-14	9,291	-0.15%
2022/06/21	0	0.00	1	14.15	14.07	-1	9,295	-0.01%
2022/06/20	0	0.00	12.1	14.19	14.12	-12.1	9,393	-0.13%
2022/06/17	0	0.00	56	13.86	13.98	-56	9,173	-0.61%
2022/06/16	0	0.00	101	13.90	13.88	-101	9,155	-1.10%	大賣/鉅額交易
2022/06/14	0.4	13.62	1	13.60	13.61	-0.6	9,375	-0.01%
2022/06/13	0	0.00	3	13.95	13.90	-3	9,408	-0.03%
2022/06/10	5	13.89	0	0.00	13.93	5	9,467	0.05%
2022/06/09	1	13.91	0	0.00	13.90	1	9,552	0.01%
2022/06/08	5	13.96	4	14.07	13.89	1	9,677	0.01%
2022/06/07	1	13.93	2	13.90	13.84	-1	9,608	-0.01%
2022/06/06	6	13.74	7	13.83	13.84	-1	9,673	-0.01%
2022/06/01	1	13.21	3.2	13.16	13.21	-2.2	10,075	-0.02%
2022/05/31	0	0.00	3	13.06	13.10	-3	10,573	-0.03%
2022/05/30	2	13.04	1	12.99	13.04	1	10,710	0.01%
2022/05/27	1	12.84	0	0.00	12.80	1	10,749	0.01%
2022/05/25	8	12.80	0	0.00	12.74	8	11,114	0.07%
2022/05/24	5	12.99	1	13.05	12.94	4	11,538	0.03%
2022/05/23	5	13.00	2	13.08	13.03	3	11,678	0.03%
2022/05/20	2	12.99	4	13.06	13.07	-2	11,883	-0.02%
2022/05/19	0.1	12.70	1	12.50	12.73	-0.9	11,986	-0.01%
2022/05/18	2	12.80	3	12.75	12.77	-1	12,258	-0.01%
2022/05/17	3	12.48	1	12.48	12.55	2	12,460	0.02%
2022/05/16	0	0.00	4	12.36	12.36	-4	12,603	-0.03%
2022/05/12	1	12.21	1	12.15	12.07	0	12,855	0.00%
2022/05/11	0	0.00	1	12.38	12.41	-1	13,122	-0.01%
2022/05/10	4.1	11.72	3	11.74	11.98	1.1	13,317	0.01%
2022/05/09	0	0.00	1	11.99	11.98	-1	13,577	-0.01%
2022/05/05	2.1	12.33	4	12.37	12.40	-1.9	14,161	-0.01%
2022/05/04	2	12.11	0	0.00	12.07	2	14,308	0.01%
2022/05/03	0	0.00	3	11.99	12.04	-3	15,081	-0.02%
2022/04/29	2	11.90	2	11.89	12.03	0	15,255	0.00%
2022/04/28	4	11.72	5	11.70	11.69	-1	15,357	-0.01%
2022/04/27	3	11.03	0	0.00	11.45	3	15,460	0.02%
2022/04/26	13.1	11.47	7	11.39	11.43	6.1	15,491	0.04%
2022/04/25	60.1	11.65	0	0.00	11.64	60.1	15,448	0.39%
2022/04/22	4.1	12.17	0	0.00	12.18	4.1	15,353	0.03%
2022/04/21	76.1	12.56	2	12.60	12.59	74.1	15,227	0.49%
2022/04/20	3	12.79	0	0.00	12.76	3	15,192	0.02%
2022/04/18	2.3	12.75	0	0.00	12.78	2.3	15,463	0.01%
2022/04/15	16	12.89	0	0.00	12.86	16	15,618	0.10%
2022/04/13	16.1	13.01	0	0.00	13.08	16.1	15,901	0.10%
2022/04/12	1	12.92	0	0.00	13.06	1	16,020	0.01%
2022/04/11	13	13.33	0	0.00	13.08	13	16,175	0.08%
2022/04/08	3	13.56	0	0.00	13.62	3	16,197	0.02%
2022/04/07	2.2	13.68	0	0.00	13.56	2.2	16,443	0.01%
2022/04/06	1.1	13.89	1	13.89	13.92	0.1	16,565	0.00%
2022/04/01	1.1	14.09	10	14.04	14.06	-8.9	16,790	-0.05%
2022/03/31	1	14.11	0	0.00	14.02	1	17,032	0.01%
2022/03/30	7	14.02	0.1	14.05	14.08	6.9	17,273	0.04%
2022/03/28	0	0.00	1	13.67	13.63	-1	17,707	-0.01%
2022/03/25	2	13.95	1	13.98	13.86	1	17,927	0.01%
2022/03/24	3.3	13.88	0	0.00	13.91	3.3	18,186	0.02%
2022/03/23	2	13.95	0.3	13.94	13.93	1.7	18,483	0.01%
2022/03/22	2	13.73	1	13.78	13.73	1	18,601	0.01%
2022/03/21	0	0.00	7.3	13.80	13.74	-7.3	18,943	-0.04%
2022/03/18	2	13.45	0	0.00	13.49	2	19,227	0.01%
2022/03/17	10	13.53	4.2	13.43	13.64	5.8	19,610	0.03%
2022/03/16	101	12.86	101	12.93	12.93	0	19,525	0.00%	大買/大賣/
2022/03/15	2	12.65	0	0.00	12.58	2	19,750	0.01%
2022/03/14	10	12.72	0	0.00	12.79	10	20,000	0.05%
2022/03/11	2.1	13.12	0	0.00	12.86	2.1	20,310	0.01%
2022/03/10	1.2	13.19	2	13.23	13.21	-0.8	20,565	0.00%
2022/03/09	42.2	12.81	0	0.00	12.72	42.2	20,931	0.20%
2022/03/08	11.1	12.90	1	13.01	12.88	10.1	21,141	0.05%
2022/03/07	10.1	13.32	0	0.00	13.26	10.1	20,964	0.05%
2022/03/04	20	13.92	4	13.91	13.88	16	20,701	0.08%
2022/03/03	4.1	14.29	4	14.20	14.17	0.1	19,895	0.00%
2022/03/02	11.2	14.37	1	14.29	14.31	10.2	20,250	0.05%
2022/03/01	16.1	14.55	2.2	14.60	14.48	14	20,898	0.07%
2022/02/25	0	0.00	1	14.27	14.26	-1	21,217	0.00%
2022/02/24	24	14.02	10	13.97	13.97	14	21,604	0.06%
2022/02/23	0	0.00	0.1	14.29	14.36	-0.1	20,985	0.00%
2022/02/22	5	14.24	0	0.00	14.19	5	21,442	0.02%
2022/02/21	4.5	14.38	4	14.40	14.42	0.5	21,679	0.00%
2022/02/18	26.1	14.62	21	14.59	14.61	5.1	22,009	0.02%
2022/02/17	20	14.93	1.3	14.97	14.95	18.8	22,084	0.08%
2022/02/16	2.7	14.54	21	14.62	14.61	-18.4	22,236	-0.08%
2022/02/15	13.3	14.13	0	0.00	14.25	13.3	23,009	0.06%
2022/02/14	22.2	14.08	6	14.10	14.07	16.2	24,275	0.07%
2022/02/11	7.6	14.35	0	0.00	14.30	7.6	25,664	0.03%
2022/02/10	10.1	14.44	5	14.64	14.42	5.1	26,221	0.02%
2022/02/09	10.4	14.37	0	0.00	14.49	10.4	27,451	0.04%
2022/02/08	25.4	14.64	0	0.00	14.51	25.4	28,847	0.09%
2022/02/07	119.4	14.94	5	14.95	14.78	114.4	29,374	0.39%	大買/鉅額交易
2022/01/26	54.1	14.84	0	0.00	14.83	54.1	34,465	0.16%
2022/01/25	68.1	14.98	25	14.96	14.93	43.1	49,236	0.09%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析