中信電池及儲能 (00902)-元富-埔里券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.07
漲跌
▲0.07
漲幅
+0.70%
成交量
2,145張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	10.00	0	0.00	10.00	0.1	3,972	0.00%
2024/04/30	0.1	10.13	1	10.15	10.10	-0.9	4,041	-0.02%
2024/04/29	0	0.00	2	10.03	10.03	-2	4,054	-0.05%
2024/04/26	0	0.00	2	9.72	9.75	-2	4,152	-0.05%
2024/04/23	20	9.48	0	0.00	9.45	20	4,256	0.47%
2024/04/19	20	9.48	0	0.00	9.45	20	4,283	0.47%
2024/04/17	11	9.60	20	9.57	9.57	-9	4,216	-0.21%
2024/04/16	40	9.65	0	0.00	9.61	40	4,222	0.95%
2024/04/15	10	9.80	0	0.00	9.83	10	4,181	0.24%
2024/04/11	20	9.91	0	0.00	9.97	20	4,219	0.47%
2024/04/03	10	10.04	0	0.00	10.00	10	4,329	0.23%
2024/04/01	0.2	10.20	0	0.00	10.20	0.2	4,368	0.00%
2024/03/18	0	0.00	0.5	9.99	10.01	-0.5	4,328	-0.01%
2024/03/14	0	0.00	3	9.99	9.96	-3	4,272	-0.07%
2024/03/13	0	0.00	6	10.04	10.01	-6	4,238	-0.14%
2024/03/12	5	9.97	8	9.90	10.01	-3	4,227	-0.07%
2024/03/11	0	0.00	25	9.63	9.68	-25	4,102	-0.61%
2024/03/08	0	0.00	62	9.48	9.45	-62	4,077	-1.52%
2024/03/06	70	9.35	1	9.37	9.38	69	4,062	1.70%
2024/03/04	0	9.76	0	0.00	9.74	0	4,002	0.00%
2024/03/01	0.2	9.60	20	9.59	9.61	-19.8	3,967	-0.50%
2024/02/29	0	0.00	810	9.33	9.44	-810	3,954	-20.49%	大賣/鉅額交易
2024/02/26	0	0.00	110	9.25	9.24	-110	3,874	-2.84%	大賣/鉅額交易
2024/02/22	0	0.00	8	9.18	9.17	-8	3,935	-0.20%
2024/02/21	0	0.00	1	9.18	9.22	-1	3,963	-0.03%
2024/02/20	0	0.00	3	9.14	9.14	-3	3,967	-0.08%
2024/02/19	130	9.19	0	0.00	9.16	130	3,978	3.27%	大買/鉅額交易
2024/02/16	60	9.20	0	0.00	9.26	60	4,035	1.49%
2024/02/15	0	0.00	115	9.04	9.11	-115	4,011	-2.87%	大賣/鉅額交易
2024/02/05	1	8.68	150	8.69	8.76	-149	3,889	-3.83%	大賣/鉅額交易
2024/02/01	20.3	8.65	0	0.00	8.73	20.3	3,879	0.52%
2024/01/31	61	8.70	5	8.73	8.71	56	3,845	1.46%
2024/01/30	110.2	8.77	34	8.76	8.73	76.2	3,905	1.95%	大買/
2024/01/29	62	8.82	0	0.00	8.78	62	4,007	1.55%
2024/01/25	86	8.77	0	0.00	8.88	86	3,963	2.17%
2024/01/24	42	8.90	0	0.00	8.86	42	3,844	1.09%
2024/01/23	17	8.93	0	0.00	8.97	17	3,820	0.44%
2024/01/22	20	8.93	0	0.00	8.97	20	3,843	0.52%
2024/01/18	10	9.16	0	0.00	9.12	10	3,913	0.26%
2024/01/17	260	9.26	320	9.25	9.19	-60	3,972	-1.51%	大買/大賣/
2024/01/16	60	9.36	240	9.42	9.37	-180	3,994	-4.51%	大賣/鉅額交易
2024/01/15	3	9.38	0	0.00	9.38	3	4,045	0.07%
2024/01/10	1	9.35	0	0.00	9.42	1	4,305	0.02%
2024/01/08	20	9.45	0	0.00	9.40	20	4,361	0.46%
2024/01/05	66	9.52	0	0.00	9.50	66	4,345	1.52%
2024/01/04	166	9.53	0	0.00	9.48	166	4,341	3.82%	大買/鉅額交易
2024/01/03	100	9.66	0	0.00	9.65	100	4,287	2.33%
2024/01/02	180.5	9.85	0	0.00	9.82	180.5	4,240	4.26%	大買/鉅額交易
2023/12/29	0	0.00	80	9.96	9.96	-80	4,223	-1.89%
2023/12/28	65	9.71	359	9.84	9.88	-294	4,226	-6.96%	大賣/鉅額交易
2023/12/27	42	9.75	17	9.81	9.76	25	4,196	0.60%
2023/12/26	159	9.76	0	0.00	9.75	159	4,192	3.79%	大買/鉅額交易
2023/12/25	26	9.80	30	9.87	9.80	-4	4,247	-0.09%
2023/12/22	0	0.00	80	9.83	9.83	-80	4,318	-1.85%
2023/12/21	170.5	9.72	0	0.00	9.77	170.5	4,343	3.93%	大買/鉅額交易
2023/12/20	0	0.00	330	9.86	9.88	-330	4,427	-7.45%	大賣/鉅額交易
2023/12/19	0	0.00	50	9.75	9.76	-50	4,460	-1.12%
2023/12/18	2	9.81	20	9.82	9.78	-18	4,592	-0.39%
2023/12/15	20	9.79	5	9.75	9.79	15	4,622	0.32%
2023/12/14	0	0.00	10	9.69	9.63	-10	4,658	-0.21%
2023/12/13	100	9.59	0	0.00	9.55	100	4,660	2.15%
2023/12/08	2	9.67	0	0.00	9.67	2	4,858	0.04%
2023/12/07	90	9.58	0	0.00	9.63	90	4,929	1.83%
2023/12/06	11	9.58	0	0.00	9.69	11	4,920	0.22%
2023/12/05	36	9.64	2	9.65	9.64	34	5,006	0.68%
2023/12/04	1	9.70	0	0.00	9.70	1	5,170	0.02%
2023/12/01	32.3	9.66	0	0.00	9.66	32.3	5,201	0.62%
2023/11/30	0.2	9.75	0	0.00	9.73	0.2	5,189	0.00%
2023/11/29	21	9.67	0	0.00	9.73	21	5,198	0.40%
2023/11/28	10	9.70	0	0.00	9.70	10	5,179	0.19%
2023/11/27	61	9.78	0	0.00	9.74	61	5,155	1.18%
2023/11/22	11	9.90	0	0.00	9.89	11	5,158	0.21%
2023/11/17	21	9.84	0	0.00	9.86	21	5,131	0.41%
2023/11/14	12	9.84	0	0.00	9.82	12	5,042	0.24%
2023/11/13	10.3	9.80	0	0.00	9.76	10.3	5,069	0.20%
2023/11/10	10	9.80	0	0.00	9.74	10	5,109	0.20%
2023/11/09	12.3	9.90	0	0.00	9.92	12.3	5,085	0.24%
2023/11/08	20	10.06	0	0.00	10.03	20	5,084	0.39%
2023/11/06	0	0.00	2	10.25	10.42	-2	5,007	-0.04%
2023/11/03	0.3	9.62	0	0.00	9.62	0.3	4,850	0.01%
2023/11/02	0.1	9.40	0	0.00	9.40	0.1	4,857	0.00%
2023/11/01	2	9.30	0	0.00	9.30	2	4,884	0.04%
2023/10/31	50	9.40	0	0.00	9.29	50	4,912	1.02%
2023/10/30	0.2	9.60	0	0.00	9.58	0.2	4,885	0.00%
2023/10/26	22.1	9.21	0	0.00	9.12	22.1	4,891	0.45%
2023/10/24	20.1	9.56	0	0.00	9.68	20.1	4,912	0.41%
2023/10/23	50	9.71	0	0.00	9.70	50	5,339	0.94%
2023/10/20	22	9.80	0	0.00	9.87	22	5,390	0.41%
2023/10/19	74	10.04	0	0.00	10.01	74	5,351	1.38%
2023/10/16	3	10.30	0	0.00	10.30	3	5,291	0.06%
2023/10/13	2	10.65	0	0.00	10.57	2	5,351	0.04%
2023/10/04	1.1	10.25	0	0.00	10.22	1.1	5,607	0.02%
2023/10/03	0	10.46	0	0.00	10.45	0	5,646	0.00%
2023/10/02	0.5	10.62	0	0.00	10.63	0.5	5,649	0.01%
2023/09/28	5	10.49	0	0.00	10.47	5	5,723	0.09%
2023/09/27	0.1	10.42	0	0.00	10.46	0.1	5,737	0.00%
2023/09/26	1.1	10.52	0	0.00	10.53	1.1	5,748	0.02%
2023/09/25	1.1	10.66	0	0.00	10.64	1.1	5,827	0.02%
2023/09/21	30	10.88	0	0.00	10.84	30	5,706	0.53%
2023/09/20	5	11.07	25	11.01	11.01	-20	5,597	-0.36%
2023/09/19	1	11.07	0	0.00	11.04	1	5,559	0.02%
2023/09/18	21	11.11	0	0.00	11.16	21	5,495	0.38%
2023/09/14	16	11.12	0	0.00	11.11	16	5,451	0.29%
2023/09/13	9	11.13	0	0.00	11.10	9	5,413	0.17%
2023/09/08	10.1	11.35	0	0.00	11.34	10.1	5,381	0.19%
2023/09/07	43	11.55	0	0.00	11.50	43	5,325	0.81%
2023/09/06	51	11.80	0	0.00	11.79	51	5,185	0.98%
2023/09/05	5	11.92	0	0.00	11.90	5	5,199	0.10%
2023/09/01	0.3	11.85	0	0.00	11.87	0.3	5,324	0.00%
2023/08/30	0.2	11.99	15	12.04	11.98	-14.8	5,358	-0.28%
2023/08/25	1	11.76	0	0.00	11.77	1	5,470	0.02%
2023/08/23	10	11.74	0	0.00	11.73	10	5,613	0.18%
2023/08/18	1	11.82	0	0.00	11.82	1	5,735	0.02%
2023/08/16	6.1	11.97	0	0.00	11.90	6.1	5,751	0.11%
2023/08/14	5.2	12.05	0	0.00	12.05	5.2	5,752	0.09%
2023/08/08	4	12.48	0	0.00	12.47	4	5,800	0.07%
2023/08/07	5	12.58	0	0.00	12.56	5	5,823	0.09%
2023/08/02	3	12.90	0	0.00	12.79	3	5,870	0.05%
2023/08/01	0.2	13.00	0	0.00	13.00	0.2	5,852	0.00%
2023/07/31	0.2	13.03	0	0.00	13.02	0.2	5,769	0.00%
2023/07/27	1	12.90	0	0.00	12.77	1	5,695	0.02%
2023/07/26	0	0.00	1	13.50	13.30	-1	5,493	-0.02%
2023/07/25	1	13.16	4	13.06	13.18	-3	5,036	-0.06%
2023/07/24	0	0.00	1	12.92	12.89	-1	4,974	-0.02%
2023/07/20	1	12.85	3	12.86	12.89	-2	5,417	-0.04%
2023/07/19	0	0.00	1	12.80	12.80	-1	5,740	-0.02%
2023/07/13	0	0.00	5	12.74	12.71	-5	5,699	-0.09%
2023/07/10	1	12.52	42	12.40	12.57	-41	5,605	-0.73%
2023/07/07	5	12.27	100	12.31	12.30	-95	5,587	-1.70%
2023/07/06	127	12.39	0	0.00	12.37	127	5,733	2.22%	大買/鉅額交易
2023/07/05	0	0.00	137	12.53	12.51	-137	5,759	-2.38%	大賣/鉅額交易
2023/07/04	0	0.00	19	12.54	12.51	-19	5,754	-0.33%
2023/07/03	20.2	12.43	389	12.44	12.41	-368.8	5,946	-6.20%	大賣/鉅額交易
2023/06/30	65.2	11.90	0	0.00	12.06	65.2	5,917	1.10%
2023/06/29	175	11.94	0	0.00	11.91	175	5,900	2.97%	大買/鉅額交易
2023/06/28	5	11.99	10	12.05	11.99	-5	5,866	-0.09%
2023/06/27	61	12.02	0	0.00	12.02	61	5,862	1.04%
2023/06/26	215	12.08	6	12.12	12.09	209	5,882	3.55%	大買/鉅額交易
2023/06/21	34	12.30	264	12.30	12.29	-230	5,913	-3.89%	大賣/鉅額交易
2023/06/20	21	12.30	6	12.29	12.30	15	5,955	0.25%
2023/06/19	16	12.35	9	12.37	12.33	7	6,057	0.12%
2023/06/16	6	12.40	0	0.00	12.44	6	6,114	0.10%
2023/06/15	0	0.00	5	12.08	12.28	-5	6,194	-0.08%
2023/06/14	0	0.00	2	12.30	12.20	-2	6,308	-0.03%
2023/06/13	2	12.15	2	12.16	12.22	0	6,271	0.00%
2023/06/07	1	12.00	0	0.00	12.03	1	6,414	0.02%
2023/06/02	0	0.00	23	11.95	11.96	-23	6,474	-0.36%
2023/06/01	1.5	11.68	0	0.00	11.71	1.5	6,505	0.02%
2023/05/31	12	11.73	0	0.00	11.74	12	6,484	0.19%
2023/05/30	7.2	11.68	0	0.00	11.67	7.2	6,501	0.11%
2023/05/29	5	11.74	2	11.80	11.71	3	6,481	0.05%
2023/05/26	22	11.79	10	11.77	11.77	12	6,390	0.19%
2023/05/25	2	11.99	0	0.00	11.93	2	6,351	0.03%
2023/05/24	0	0.00	3.2	12.11	12.11	-3.2	6,422	-0.05%
2023/05/22	0	0.00	2	11.96	11.94	-2	6,611	-0.03%
2023/05/19	2	11.90	0	0.00	11.90	2	6,662	0.03%
2023/05/17	9	12.03	0	0.00	12.02	9	6,653	0.14%
2023/05/12	8.1	11.83	0	0.00	11.81	8.1	6,556	0.12%
2023/05/11	3	11.92	0	0.00	11.90	3	6,545	0.05%
2023/05/10	0	0.00	6	11.75	11.85	-6	6,527	-0.09%
2023/05/09	44	11.70	0	0.00	11.72	44	6,487	0.68%
2023/05/05	4	11.76	0	0.00	11.81	4	6,588	0.06%
2023/05/03	8	11.81	0	0.00	11.79	8	6,699	0.12%
2023/05/02	2	11.91	8	11.93	11.92	-6	6,763	-0.09%
2023/04/28	3	11.86	0	0.00	11.84	3	7,116	0.04%
2023/04/27	6	11.81	0	0.00	11.80	6	7,104	0.08%
2023/04/26	8	11.77	0	0.00	11.77	8	7,089	0.11%
2023/04/25	35.1	11.75	0	0.00	11.56	35.1	7,040	0.50%
2023/04/24	36	11.98	0	0.00	11.92	36	6,736	0.53%
2023/04/21	28	12.27	0	0.00	12.25	28	6,368	0.44%
2023/04/20	30	12.47	0	0.00	12.40	30	6,361	0.47%
2023/04/19	32	12.61	4	12.61	12.60	28	6,440	0.43%
2023/04/18	0	0.00	35	12.73	12.70	-35	6,518	-0.54%
2023/04/17	0	0.00	18	12.59	12.60	-18	6,454	-0.28%
2023/04/14	0	0.00	2	12.55	12.53	-2	6,513	-0.03%
2023/04/13	2	12.27	2	12.36	12.36	0	6,473	0.00%
2023/04/12	2	12.38	2	12.56	12.39	0	6,445	0.00%
2023/04/11	1	12.43	0	0.00	12.52	1	6,419	0.02%
2023/04/07	6	12.09	0	0.00	12.10	6	6,283	0.10%
2023/04/06	61.1	12.11	0	0.00	12.09	61.1	6,248	0.98%
2023/03/31	1	12.50	2	12.50	12.55	-1	6,047	-0.02%
2023/03/30	3	12.46	16	12.45	12.44	-13	6,023	-0.22%
2023/03/29	0.2	12.34	9	12.39	12.34	-8.8	6,067	-0.14%
2023/03/28	18	12.25	0	0.00	12.25	18	6,162	0.29%
2023/03/27	4	12.30	0	0.00	12.32	4	6,190	0.06%
2023/03/24	4.1	12.33	0	0.00	12.36	4.1	6,266	0.06%
2023/03/23	14	12.48	0	0.00	12.51	14	6,251	0.22%
2023/03/22	20	12.47	24	12.39	12.47	-4	6,223	-0.06%
2023/03/20	8	12.02	0	0.00	12.04	8	6,144	0.13%
2023/03/17	14	12.15	0	0.00	12.18	14	6,057	0.23%
2023/03/16	6	12.24	0	0.00	12.24	6	5,886	0.10%
2023/03/14	6	12.34	1	12.29	12.35	5	5,956	0.08%
2023/03/13	1	12.55	0	0.00	12.58	1	5,822	0.02%
2023/03/10	3	12.67	0	0.00	12.69	3	5,763	0.05%
2023/03/06	0	0.00	3	13.15	13.16	-3	5,772	-0.05%
2023/03/03	1	12.87	1	12.87	12.86	0	5,748	0.00%
2023/03/01	0.2	12.90	1	12.80	12.90	-0.8	5,819	-0.01%
2023/02/24	1	12.84	0	0.00	12.80	1	5,861	0.02%
2023/02/22	3.1	12.77	2	12.77	12.75	1.1	5,906	0.02%
2023/02/21	3	12.99	2	12.93	13.01	1	5,877	0.02%
2023/02/20	6.1	13.07	5	12.97	12.98	1.1	5,876	0.02%
2023/02/17	0	0.00	19	13.52	13.32	-19	5,715	-0.33%
2023/02/16	1	13.56	1	13.63	13.63	0	5,749	0.00%
2023/02/15	1	13.55	3	13.49	13.46	-2	5,848	-0.03%
2023/02/13	0	0.00	7	13.41	13.45	-7	5,980	-0.12%
2023/02/10	2	13.54	2	13.49	13.49	0	6,011	0.00%
2023/02/09	1	13.65	0	0.00	13.66	1	6,074	0.02%
2023/02/08	3	13.72	0	0.00	13.73	3	6,150	0.05%
2023/02/07	0	0.00	1	13.61	13.61	-1	6,133	-0.02%
2023/02/06	1	13.68	0	0.00	13.59	1	6,169	0.02%
2023/02/03	1	13.79	2	13.75	13.75	-1	6,158	-0.02%
2023/02/02	5	13.97	2	13.98	13.96	3	6,029	0.05%
2023/02/01	0	0.00	1	13.96	13.98	-1	6,001	-0.02%
2023/01/31	0.2	13.80	0	0.00	13.82	0.2	5,931	0.00%
2023/01/30	2.2	13.71	8	13.78	13.76	-5.8	5,861	-0.10%
2023/01/16	0	0.00	13	13.05	13.04	-13	5,566	-0.23%
2023/01/13	0	0.00	1	13.02	12.99	-1	5,537	-0.02%
2023/01/12	1	12.99	0	0.00	12.97	1	5,522	0.02%
2023/01/11	0	12.83	20	12.82	12.83	-20	5,476	-0.37%
2023/01/10	1.2	12.75	8	12.73	12.81	-6.8	5,529	-0.12%
2023/01/09	0	0.00	20	12.68	12.66	-20	5,518	-0.36%
2023/01/06	0	0.00	80	12.51	12.44	-80	5,420	-1.48%
2023/01/05	60	12.09	0	0.00	12.26	60	5,359	1.12%
2023/01/04	42	12.05	0	0.00	12.04	42	5,337	0.79%
2022/12/30	6	12.20	0	0.00	12.22	6	5,211	0.12%
2022/12/28	0.2	12.16	0	0.00	12.19	0.2	5,232	0.00%
2022/12/27	0.2	12.50	0	0.00	12.52	0.2	5,167	0.00%
2022/12/26	0.2	12.44	0	0.00	12.44	0.2	5,143	0.00%
2022/12/23	14.1	12.26	0	0.00	12.25	14.1	5,199	0.27%
2022/12/22	9	12.52	0	0.00	12.51	9	5,189	0.17%
2022/12/16	1	12.85	0	0.00	12.84	1	5,222	0.02%
2022/12/15	1	12.95	0	0.00	13.07	1	5,142	0.02%
2022/12/12	0.2	13.17	0	0.00	13.14	0.2	5,110	0.00%
2022/12/01	0	13.62	0	0.00	13.62	0	5,144	0.00%
2022/11/30	0.4	13.38	0	0.00	13.38	0.4	5,131	0.01%
2022/11/29	2	13.00	0	0.00	13.13	2	5,106	0.04%
2022/11/18	1	13.51	0	0.00	13.52	1	5,125	0.02%
2022/11/17	4.1	13.57	0	0.00	13.60	4.1	5,132	0.08%
2022/11/16	2	14.01	1	13.98	13.98	1	5,065	0.02%
2022/11/15	2	14.06	0	0.00	14.28	2	5,127	0.04%
2022/11/11	0	0.00	2	14.45	14.45	-2	5,159	-0.04%
2022/11/10	0.2	14.00	0	0.00	13.98	0.2	5,180	0.00%
2022/11/09	1	14.40	0	0.00	14.39	1	5,263	0.02%
2022/11/04	0	0.00	12	13.71	14.11	-12	5,696	-0.21%
2022/11/02	0.2	13.79	0	0.00	13.79	0.2	5,798	0.00%
2022/10/28	1	13.37	0	0.00	13.27	1	5,803	0.02%
2022/10/27	1	13.57	0	0.00	13.57	1	5,828	0.02%
2022/10/26	0.2	13.44	0	0.00	13.44	0.2	5,902	0.00%
2022/10/24	1	13.12	0	0.00	13.11	1	6,093	0.02%
2022/10/20	4.1	12.87	0	0.00	12.96	4.1	6,129	0.07%
2022/10/17	1	12.92	0	0.00	12.93	1	6,034	0.02%
2022/10/14	2	13.14	0	0.00	13.22	2	6,035	0.03%
2022/10/11	0.2	13.18	0	0.00	13.18	0.2	6,059	0.00%
2022/10/03	0.1	12.81	0	0.00	12.78	0.1	6,287	0.00%
2022/09/30	0.2	13.02	0	0.00	12.95	0.2	6,357	0.00%
2022/09/29	0.2	13.28	0	0.00	13.28	0.2	6,405	0.00%
2022/09/26	1.3	13.52	0	0.00	13.57	1.3	6,448	0.02%
2022/09/23	1.1	13.76	0	0.00	13.81	1.1	6,527	0.02%
2022/09/22	0.1	14.03	0	0.00	14.02	0.1	6,569	0.00%
2022/09/16	0.2	14.12	0	0.00	14.00	0.2	7,047	0.00%
2022/09/15	2	14.55	0	0.00	14.38	2	7,080	0.03%
2022/09/12	0.2	14.51	0	0.00	14.49	0.2	7,416	0.00%
2022/09/08	1	14.28	0	0.00	14.28	1	7,522	0.01%
2022/09/05	0.1	13.90	0	0.00	13.87	0.1	7,771	0.00%
2022/09/02	5	13.96	0	0.00	13.94	5	7,878	0.06%
2022/08/31	1.3	14.23	0	0.00	14.33	1.3	7,880	0.02%
2022/08/30	1	14.48	0	0.00	14.46	1	7,994	0.01%
2022/08/29	1	14.34	10	14.30	14.42	-9	8,124	-0.11%
2022/08/26	10.2	14.83	0	0.00	14.79	10.2	8,363	0.12%
2022/08/17	1	15.20	3	15.15	15.20	-2	8,236	-0.02%
2022/08/16	5	15.31	2	15.33	15.27	3	8,162	0.04%
2022/08/15	5	15.27	7	15.20	15.27	-2	8,093	-0.02%
2022/08/12	0	0.00	1	14.90	14.89	-1	7,864	-0.01%
2022/08/11	10	14.67	0	0.00	14.75	10	7,767	0.13%
2022/08/10	0.2	14.49	0	0.00	14.49	0.2	7,771	0.00%
2022/08/09	20	14.71	0	0.00	14.72	20	7,802	0.26%
2022/08/01	0.2	14.49	0	0.00	14.50	0.2	7,807	0.00%
2022/07/26	0.2	14.05	0	0.00	14.02	0.2	7,712	0.00%
2022/07/11	0.2	13.79	0	0.00	13.79	0.2	9,345	0.00%
2022/07/08	0	0.00	2	14.53	14.28	-2	9,301	-0.02%
2022/07/07	0	0.00	3	14.24	14.28	-3	9,344	-0.03%
2022/07/01	0.2	13.85	11	13.88	13.85	-10.8	9,535	-0.11%
2022/06/30	0	0.00	46	14.10	14.04	-46	9,509	-0.48%
2022/06/28	0	0.00	13	14.69	14.69	-13	9,398	-0.14%
2022/06/27	0.2	14.64	0	0.00	14.61	0.2	9,471	0.00%
2022/06/20	0	0.00	2	14.23	14.12	-2	9,393	-0.02%
2022/06/17	0	0.00	0.7	13.95	13.98	-0.7	9,173	-0.01%
2022/06/14	1	13.60	0	0.00	13.61	1	9,375	0.01%
2022/06/13	0	13.90	0	0.00	13.90	0	9,408	0.00%
2022/06/10	4.2	13.86	0	0.00	13.93	4.2	9,467	0.04%
2022/06/08	0	0.00	21	14.05	13.89	-21	9,677	-0.22%
2022/06/07	0	0.00	26	13.89	13.84	-26	9,608	-0.27%
2022/06/02	0.2	13.27	2	13.10	13.27	-1.8	9,730	-0.02%
2022/06/01	0.1	13.15	1	13.21	13.21	-0.9	10,075	-0.01%
2022/05/31	0	0.00	6	13.07	13.10	-6	10,573	-0.06%
2022/05/30	0.2	13.05	0	0.00	13.04	0.2	10,710	0.00%
2022/05/27	2	12.93	5	12.84	12.80	-3	10,749	-0.03%
2022/05/26	1.1	12.62	1	12.72	12.64	0.1	10,949	0.00%
2022/05/25	1	12.74	0	0.00	12.74	1	11,114	0.01%
2022/05/23	0	0.00	2	13.12	13.03	-2	11,678	-0.02%
2022/05/20	0	0.00	4	13.03	13.07	-4	11,883	-0.03%
2022/05/19	1	12.57	10	12.62	12.73	-9	11,986	-0.08%
2022/05/18	0	0.00	1	12.73	12.77	-1	12,258	-0.01%
2022/05/11	0.2	12.41	0	0.00	12.41	0.2	13,122	0.00%
2022/05/09	0	0.00	4	12.07	11.98	-4	13,577	-0.03%
2022/05/06	3	12.13	0	0.00	12.17	3	13,949	0.02%
2022/05/05	0	0.00	8	12.34	12.40	-8	14,161	-0.06%
2022/05/03	1.3	11.98	0	0.00	12.04	1.3	15,081	0.01%
2022/04/29	2	11.89	0	0.00	12.03	2	15,255	0.01%
2022/04/26	2	11.42	1	11.49	11.43	1	15,491	0.01%
2022/04/25	12.7	11.67	0	0.00	11.64	12.7	15,448	0.08%
2022/04/22	13.1	12.18	0	0.00	12.18	13.1	15,353	0.09%
2022/04/21	1	12.60	0	0.00	12.59	1	15,227	0.01%
2022/04/20	1.2	12.76	0	0.00	12.76	1.2	15,192	0.01%
2022/04/19	1	12.87	1	12.88	12.84	0	15,269	0.00%
2022/04/18	1.1	12.74	0	0.00	12.78	1.1	15,463	0.01%
2022/04/15	6.3	12.88	0	0.00	12.86	6.3	15,618	0.04%
2022/04/14	1	13.08	1	13.14	13.09	0	15,698	0.00%
2022/04/12	3	12.95	0	0.00	13.06	3	16,020	0.02%
2022/04/11	3.2	13.10	0	0.00	13.08	3.2	16,175	0.02%
2022/04/08	1	13.51	0	0.00	13.62	1	16,197	0.01%
2022/04/07	3	13.59	0	0.00	13.56	3	16,443	0.02%
2022/04/01	1	14.04	0	0.00	14.06	1	16,790	0.01%
2022/03/30	5	14.05	3	14.03	14.08	2	17,273	0.01%
2022/03/28	24	13.63	0	0.00	13.63	24	17,707	0.14%
2022/03/25	1.2	13.86	1	13.90	13.86	0.2	17,927	0.00%
2022/03/24	0	0.00	1	13.90	13.91	-1	18,186	-0.01%
2022/03/23	5	13.92	27	13.96	13.93	-22	18,483	-0.12%
2022/03/21	1	13.84	2	13.81	13.74	-1	18,943	-0.01%
2022/03/18	1	13.46	0	0.00	13.49	1	19,227	0.01%
2022/03/17	1	13.62	2	13.51	13.64	-1	19,610	-0.01%
2022/03/16	3	12.70	1	12.72	12.93	2	19,525	0.01%
2022/03/15	4.4	12.50	11	12.54	12.58	-6.6	19,750	-0.03%
2022/03/14	1	12.75	0	0.00	12.79	1	20,000	0.01%
2022/03/11	20.2	12.92	2	12.91	12.86	18.2	20,310	0.09%
2022/03/10	2	13.12	1	13.21	13.21	1	20,565	0.00%
2022/03/09	5.5	12.74	1	12.74	12.72	4.5	20,931	0.02%
2022/03/08	3.6	12.93	3	13.00	12.88	0.6	21,141	0.00%
2022/03/07	10.6	13.37	2	13.55	13.26	8.6	20,964	0.04%
2022/03/04	12.7	13.95	0	0.00	13.88	12.7	20,701	0.06%
2022/03/03	3.5	14.19	0	0.00	14.17	3.5	19,895	0.02%
2022/03/02	2	14.29	1	14.39	14.31	1	20,250	0.00%
2022/03/01	40	14.60	2	14.51	14.48	38	20,898	0.18%
2022/02/25	1.2	14.26	3	14.29	14.26	-1.8	21,217	-0.01%
2022/02/24	14.2	14.00	0	0.00	13.97	14.2	21,604	0.07%
2022/02/22	14	14.25	1	14.19	14.19	13	21,442	0.06%
2022/02/21	41.1	14.36	1	14.36	14.42	40.1	21,679	0.19%
2022/02/18	26	14.61	0.1	14.64	14.61	25.9	22,009	0.12%
2022/02/17	0	0.00	5	14.89	14.95	-5	22,084	-0.02%
2022/02/16	1	14.48	4	14.58	14.61	-3	22,236	-0.01%
2022/02/15	9	14.12	0	0.00	14.25	9	23,009	0.04%
2022/02/14	19.3	14.09	5	14.09	14.07	14.3	24,275	0.06%
2022/02/11	12	14.34	41	14.31	14.30	-29	25,664	-0.11%
2022/02/10	21.8	14.53	2	14.64	14.42	19.8	26,221	0.08%
2022/02/09	22	14.36	20	14.42	14.49	2	27,451	0.01%
2022/02/08	13	14.60	2	14.61	14.51	11	28,847	0.04%
2022/02/07	36	14.87	0	0.00	14.78	36	29,374	0.12%
2022/01/26	23.2	14.87	0	0.00	14.83	23.2	34,465	0.07%
2022/01/25	69	14.99	26	14.96	14.93	43	49,236	0.09%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析