中信電池及儲能 (00902)-元富-成功券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.03
漲跌
▲0.28
漲幅
+2.87%
成交量
4,693張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	9.75	9.75	-8	4,152	-0.19%
2024/04/23	2	9.47	0	0.00	9.45	2	4,256	0.05%
2024/04/16	11	9.60	0	0.00	9.61	11	4,222	0.26%
2024/04/15	8	9.75	0	0.00	9.83	8	4,181	0.19%
2024/04/10	1	9.95	0	0.00	9.94	1	4,302	0.02%
2024/03/26	0.2	10.05	0	0.00	10.04	0.2	4,337	0.00%
2024/03/25	0	0.00	10	10.11	10.10	-10	4,368	-0.23%
2024/03/22	1	10.13	0	0.00	10.16	1	4,346	0.02%
2024/03/20	10	10.03	0	0.00	10.00	10	4,318	0.23%
2024/03/18	0	9.99	0	0.00	10.01	0	4,328	0.00%
2024/03/15	0.1	9.70	0	0.00	9.76	0.1	4,293	0.00%
2024/03/14	4	10.01	0	0.00	9.96	4	4,272	0.09%
2024/03/11	0	0.00	10	9.58	9.68	-10	4,102	-0.24%
2024/03/06	10	9.32	0	0.00	9.38	10	4,062	0.25%
2024/03/05	0	0.00	1	9.53	9.54	-1	4,033	-0.02%
2024/02/29	0	0.00	38	9.43	9.44	-38	3,954	-0.96%
2024/02/16	0	0.00	1	9.21	9.26	-1	4,035	-0.02%
2024/02/15	0.1	9.11	10	8.93	9.11	-9.9	4,011	-0.25%
2024/02/01	1	8.65	0	0.00	8.73	1	3,879	0.03%
2024/01/31	0	0.00	1	8.70	8.71	-1	3,845	-0.03%
2024/01/29	1.2	8.79	66	8.87	8.78	-64.8	4,007	-1.62%
2024/01/26	2	8.90	0	0.00	8.90	2	3,977	0.05%
2024/01/25	3	8.75	1	8.77	8.88	2	3,963	0.05%
2024/01/24	12.3	8.88	0	0.00	8.86	12.3	3,844	0.32%
2024/01/23	20	8.90	0	0.00	8.97	20	3,820	0.52%
2024/01/22	10.4	9.01	0.1	8.99	8.97	10.3	3,843	0.27%
2024/01/19	8	9.13	0	0.00	9.13	8	3,804	0.21%
2024/01/18	3	9.12	0	0.00	9.12	3	3,913	0.08%
2024/01/17	3	9.19	0	0.00	9.19	3	3,972	0.08%
2024/01/16	12.1	9.35	0	0.00	9.37	12.1	3,994	0.30%
2024/01/15	10.1	9.36	0	0.00	9.38	10.1	4,045	0.25%
2024/01/11	0	0.00	1	9.45	9.55	-1	4,284	-0.02%
2024/01/10	22	9.38	1	9.37	9.42	21	4,305	0.49%
2024/01/09	1	9.45	0	0.00	9.42	1	4,331	0.02%
2024/01/08	10	9.44	0	0.00	9.40	10	4,361	0.23%
2024/01/05	1	9.50	1	9.52	9.50	0	4,345	0.00%
2024/01/04	10	9.56	0	0.00	9.48	10	4,341	0.23%
2024/01/03	6.1	9.68	0	0.00	9.65	6.1	4,287	0.14%
2023/12/25	0.1	9.84	0	0.00	9.80	0.1	4,247	0.00%
2023/12/21	0.3	9.77	0	0.00	9.77	0.3	4,343	0.01%
2023/12/15	0.1	9.84	11	9.75	9.79	-10.9	4,622	-0.24%
2023/12/13	11	9.56	0	0.00	9.55	11	4,660	0.24%
2023/12/07	6	9.55	6	9.60	9.63	0	4,929	0.00%
2023/12/06	0	0.00	11	9.72	9.69	-11	4,920	-0.22%
2023/12/05	3	9.63	0	0.00	9.64	3	5,006	0.06%
2023/12/04	0.3	9.72	0	0.00	9.70	0.3	5,170	0.01%
2023/12/01	30	9.66	0	0.00	9.66	30	5,201	0.58%
2023/11/29	0	0.00	15	9.72	9.73	-15	5,198	-0.29%
2023/11/28	1.1	9.69	0	0.00	9.70	1.1	5,179	0.02%
2023/11/27	7	9.77	0	0.00	9.74	7	5,155	0.14%
2023/11/24	6	9.89	14	9.92	9.89	-8	5,140	-0.16%
2023/11/22	11	9.88	0	0.00	9.89	11	5,158	0.21%
2023/11/17	0.4	9.86	1	9.87	9.86	-0.6	5,131	-0.01%
2023/11/16	1	9.98	0	0.00	10.01	1	5,112	0.02%
2023/11/15	0.1	10.14	0	0.00	10.14	0.1	5,092	0.00%
2023/11/13	0	0.00	0.3	9.77	9.76	-0.3	5,069	-0.01%
2023/11/10	6	9.70	0	0.00	9.74	6	5,109	0.12%
2023/11/07	0.1	10.21	0	0.00	10.08	0.1	5,070	0.00%
2023/11/06	0	0.00	10	10.05	10.42	-10	5,007	-0.20%
2023/10/31	2	9.30	0	0.00	9.29	2	4,912	0.04%
2023/10/27	10	9.41	0	0.00	9.40	10	4,908	0.20%
2023/10/26	0.1	9.17	0	0.00	9.12	0.1	4,891	0.00%
2023/10/25	3	9.63	0	0.00	9.53	3	4,781	0.06%
2023/10/24	2	9.53	0	0.00	9.68	2	4,912	0.04%
2023/10/23	4	9.74	0	0.00	9.70	4	5,339	0.07%
2023/10/20	4	9.81	0	0.00	9.87	4	5,390	0.07%
2023/10/19	9	10.06	5	10.01	10.01	4	5,351	0.07%
2023/10/18	4.3	10.37	0	0.00	10.36	4.3	5,220	0.08%
2023/10/16	7.1	10.42	0	0.00	10.30	7.1	5,291	0.13%
2023/10/13	5	10.58	1	10.68	10.57	4	5,351	0.07%
2023/10/12	1	10.75	23	10.60	10.74	-22	5,369	-0.41%
2023/10/06	2	10.27	0	0.00	10.27	2	5,504	0.04%
2023/10/04	3.2	10.23	0	0.00	10.22	3.2	5,607	0.06%
2023/10/02	10	10.64	0	0.00	10.63	10	5,649	0.18%
2023/09/28	0.2	10.47	0	0.00	10.47	0.2	5,723	0.00%
2023/09/27	2	10.40	0	0.00	10.46	2	5,737	0.03%
2023/09/26	2	10.52	0	0.00	10.53	2	5,748	0.03%
2023/09/25	3	10.64	0	0.00	10.64	3	5,827	0.05%
2023/09/22	17	10.75	0	0.00	10.76	17	5,748	0.30%
2023/09/21	6	10.86	10	10.90	10.84	-4	5,706	-0.07%
2023/09/20	2	11.04	0	0.00	11.01	2	5,597	0.04%
2023/09/19	4.3	11.07	0	0.00	11.04	4.3	5,559	0.08%
2023/09/18	10	11.20	0	0.00	11.16	10	5,495	0.18%
2023/09/15	0.1	11.16	0	0.00	11.17	0.1	5,473	0.00%
2023/09/14	4	11.11	0	0.00	11.11	4	5,451	0.07%
2023/09/13	10	11.12	0	0.00	11.10	10	5,413	0.18%
2023/09/12	2	11.20	0	0.00	11.27	2	5,347	0.04%
2023/09/11	2	11.29	0	0.00	11.32	2	5,326	0.04%
2023/09/08	4	11.35	0	0.00	11.34	4	5,381	0.07%
2023/09/07	3	11.50	0	0.00	11.50	3	5,325	0.06%
2023/09/06	0.1	11.84	0	0.00	11.79	0.1	5,185	0.00%
2023/09/04	0.1	11.84	0	0.00	11.93	0.1	5,255	0.00%
2023/08/29	0.2	11.93	0	0.00	11.94	0.2	5,421	0.00%
2023/08/28	3	11.98	3	11.98	11.86	0	5,462	0.00%
2023/08/25	0.1	11.78	1	11.77	11.77	-1	5,470	-0.02%
2023/08/23	106	11.71	0	0.00	11.73	106	5,613	1.89%	大買/鉅額交易
2023/08/22	0.3	11.87	0	0.00	11.87	0.3	5,651	0.00%
2023/08/18	3	11.80	4	11.81	11.82	-1	5,735	-0.02%
2023/08/17	7	11.77	77	11.89	11.89	-70	5,782	-1.21%
2023/08/15	5.1	12.08	13	12.04	12.07	-7.9	5,737	-0.14%
2023/08/14	0	0.00	3	12.15	12.05	-3	5,752	-0.05%
2023/08/11	0.1	12.44	0	0.00	12.39	0.1	5,730	0.00%
2023/08/07	0.1	12.58	5	12.62	12.56	-4.9	5,823	-0.08%
2023/08/04	0.1	12.76	0	0.00	12.80	0.1	5,839	0.00%
2023/08/02	0.1	12.83	0	0.00	12.79	0.1	5,870	0.00%
2023/07/28	0	0.00	2	12.71	12.78	-2	5,700	-0.04%
2023/07/27	0.5	12.88	0	0.00	12.77	0.5	5,695	0.01%
2023/07/26	0	0.00	25	13.36	13.30	-25	5,493	-0.46%
2023/07/25	0	0.00	2	13.02	13.18	-2	5,036	-0.04%
2023/07/24	0	0.00	1	12.89	12.89	-1	4,974	-0.02%
2023/07/21	0	0.00	1	12.65	12.79	-1	5,058	-0.02%
2023/07/18	0.2	12.80	0	0.00	12.80	0.2	5,721	0.00%
2023/07/17	0.2	12.56	0	0.00	12.54	0.2	5,660	0.00%
2023/07/14	0.3	12.70	0	0.00	12.65	0.3	5,649	0.00%
2023/07/12	0	0.00	1	12.62	12.57	-1	5,606	-0.02%
2023/07/10	0	0.00	22	12.58	12.57	-22	5,605	-0.39%
2023/07/07	0	0.00	21	12.28	12.30	-21	5,587	-0.38%
2023/07/06	6	12.40	0	0.00	12.37	6	5,733	0.10%
2023/07/05	5	12.52	20	12.56	12.51	-15	5,759	-0.26%
2023/07/04	3	12.50	5	12.47	12.51	-2	5,754	-0.03%
2023/07/03	0.2	12.41	14	12.42	12.41	-13.8	5,946	-0.23%
2023/06/30	12	11.99	0	0.00	12.06	12	5,917	0.20%
2023/06/29	3	11.92	0	0.00	11.91	3	5,900	0.05%
2023/06/28	2	11.99	0	0.00	11.99	2	5,866	0.03%
2023/06/26	8	12.08	0.5	12.13	12.09	7.5	5,882	0.13%
2023/06/21	1	12.32	8	12.38	12.29	-7	5,913	-0.12%
2023/06/20	8	12.29	0	0.00	12.30	8	5,955	0.13%
2023/06/19	10.4	12.38	13	12.39	12.33	-2.6	6,057	-0.04%
2023/06/15	0.1	12.23	33	12.12	12.28	-32.9	6,194	-0.53%
2023/06/14	6.1	12.27	0	0.00	12.20	6.1	6,308	0.10%
2023/06/13	10	12.15	50	12.15	12.22	-40	6,271	-0.64%
2023/06/09	0	0.00	20	12.12	12.11	-20	6,380	-0.31%
2023/06/08	5	12.03	2	12.05	11.97	3	6,390	0.05%
2023/06/06	0.1	11.98	0	0.00	11.98	0.1	6,373	0.00%
2023/06/02	1	11.78	5	11.96	11.96	-4	6,474	-0.06%
2023/06/01	1.2	11.70	0	0.00	11.71	1.2	6,505	0.02%
2023/05/31	1	11.75	0	0.00	11.74	1	6,484	0.02%
2023/05/30	4.1	11.66	1	11.67	11.67	3.1	6,501	0.05%
2023/05/29	5	11.71	0	0.00	11.71	5	6,481	0.08%
2023/05/26	3	11.80	1	11.89	11.77	2	6,390	0.03%
2023/05/19	1	11.90	0	0.00	11.90	1	6,662	0.02%
2023/05/18	0	0.00	7	12.00	12.00	-7	6,656	-0.11%
2023/05/16	0.2	12.00	2	12.03	12.00	-1.8	6,615	-0.03%
2023/05/15	1.1	11.76	5	11.88	11.91	-3.9	6,576	-0.06%
2023/05/12	1	11.88	0	0.00	11.81	1	6,556	0.02%
2023/05/11	2	11.86	0	0.00	11.90	2	6,545	0.03%
2023/05/10	0.1	11.72	0	0.00	11.85	0.1	6,527	0.00%
2023/05/09	7	11.70	0	0.00	11.72	7	6,487	0.11%
2023/05/05	2	11.80	0	0.00	11.81	2	6,588	0.03%
2023/05/04	1	11.80	0	0.00	11.83	1	6,621	0.02%
2023/04/28	30.2	11.93	0	0.00	11.84	30.2	7,116	0.42%
2023/04/25	45	11.66	0	0.00	11.56	45	7,040	0.64%
2023/04/24	17	11.99	0	0.00	11.92	17	6,736	0.25%
2023/04/21	4.1	12.30	0	0.00	12.25	4.1	6,368	0.06%
2023/04/17	20.2	12.60	0	0.00	12.60	20.2	6,454	0.31%
2023/04/14	0	0.00	7	12.56	12.53	-7	6,513	-0.11%
2023/04/11	0	0.00	9	12.33	12.52	-9	6,419	-0.14%
2023/04/06	21	12.10	0	0.00	12.09	21	6,248	0.34%
2023/03/30	2	12.43	0	0.00	12.44	2	6,023	0.03%
2023/03/29	1	12.35	0	0.00	12.34	1	6,067	0.02%
2023/03/28	0.2	12.26	0	0.00	12.25	0.2	6,162	0.00%
2023/03/27	10	12.28	0	0.00	12.32	10	6,190	0.16%
2023/03/24	0.1	12.38	0	0.00	12.36	0.1	6,266	0.00%
2023/03/23	0	0.00	17	12.50	12.51	-17	6,251	-0.27%
2023/03/20	7	12.05	0	0.00	12.04	7	6,144	0.11%
2023/03/17	14.1	12.17	1	12.22	12.18	13.1	6,057	0.22%
2023/03/16	4.2	12.24	0	0.00	12.24	4.2	5,886	0.07%
2023/03/15	1	12.42	1	12.47	12.42	0	5,926	0.00%
2023/03/14	2	12.36	0	0.00	12.35	2	5,956	0.03%
2023/03/13	2	12.53	0	0.00	12.58	2	5,822	0.03%
2023/03/10	20	12.66	5	12.67	12.69	15	5,763	0.26%
2023/03/08	5	12.95	0	0.00	12.91	5	5,754	0.09%
2023/03/07	5.1	13.20	0	0.00	13.18	5.1	5,728	0.09%
2023/03/01	0.2	12.90	0	0.00	12.90	0.2	5,819	0.00%
2023/02/24	1	12.80	1	12.78	12.80	0	5,861	0.00%
2023/02/23	0	0.00	0.1	12.78	12.77	-0.1	5,901	0.00%
2023/02/22	1	12.78	1	12.75	12.75	0	5,906	0.00%
2023/02/21	1	12.94	4	12.99	13.01	-3	5,877	-0.05%
2023/02/20	3	12.99	1	12.96	12.98	2	5,876	0.03%
2023/02/17	1	13.43	2	13.41	13.32	-1	5,715	-0.02%
2023/02/16	1.2	13.62	0	0.00	13.63	1.2	5,749	0.02%
2023/02/08	2	13.73	2	13.76	13.73	0	6,150	0.00%
2023/02/06	1	13.64	1	13.61	13.59	0	6,169	0.00%
2023/02/03	0.1	13.76	0	0.00	13.75	0.1	6,158	0.00%
2023/02/02	5	13.96	1	13.95	13.96	4	6,029	0.07%
2023/01/31	1.1	13.85	0	0.00	13.82	1.1	5,931	0.02%
2023/01/30	0	0.00	59	13.79	13.76	-59	5,861	-1.01%
2023/01/17	1	12.89	1	13.00	12.89	0	5,564	0.00%
2023/01/16	1.1	13.06	0	0.00	13.04	1.1	5,566	0.02%
2023/01/13	0	0.00	8	13.11	12.99	-8	5,537	-0.14%
2023/01/12	1	12.89	11	13.01	12.97	-10	5,522	-0.18%
2023/01/11	0	12.84	0	0.00	12.83	0	5,476	0.00%
2023/01/10	0	0.00	10	12.79	12.81	-10	5,529	-0.18%
2023/01/09	0	0.00	1	12.69	12.66	-1	5,518	-0.02%
2023/01/05	10	12.09	5	12.29	12.26	5	5,359	0.09%
2023/01/04	5.1	12.12	0	0.00	12.04	5.1	5,337	0.10%
2022/12/30	0.2	12.28	0	0.00	12.22	0.2	5,211	0.00%
2022/12/29	2	12.15	0	0.00	12.17	2	5,219	0.04%
2022/12/28	1	12.13	0	0.00	12.19	1	5,232	0.02%
2022/12/27	3.2	12.49	0	0.00	12.52	3.2	5,167	0.06%
2022/12/23	3	12.24	0	0.00	12.25	3	5,199	0.06%
2022/12/22	1	12.52	1	12.68	12.51	0	5,189	0.00%
2022/12/21	12	12.60	0	0.00	12.58	12	5,192	0.23%
2022/12/20	44	12.73	0	0.00	12.68	44	5,206	0.85%
2022/12/16	10.1	12.87	0	0.00	12.84	10.1	5,222	0.19%
2022/12/15	3.1	12.96	0	0.00	13.07	3.1	5,142	0.06%
2022/12/14	6	13.07	0	0.00	13.09	6	5,103	0.12%
2022/12/13	3	13.07	0	0.00	13.02	3	5,132	0.06%
2022/12/12	2	13.09	0	0.00	13.14	2	5,110	0.04%
2022/12/09	0	0.00	1	13.28	13.28	-1	5,140	-0.02%
2022/12/01	0	0.00	4	13.65	13.62	-4	5,144	-0.08%
2022/11/30	0.1	13.38	0	0.00	13.38	0.1	5,131	0.00%
2022/11/29	3	13.04	0	0.00	13.13	3	5,106	0.06%
2022/11/28	4	13.14	50	13.18	13.10	-46	5,099	-0.90%
2022/11/25	0	0.00	50	13.57	13.38	-50	5,114	-0.98%
2022/11/22	4	13.36	0	0.00	13.35	4	5,164	0.08%
2022/11/21	2	13.37	0	0.00	13.38	2	5,129	0.04%
2022/11/18	1.1	13.51	0	0.00	13.52	1.1	5,125	0.02%
2022/11/17	2	13.65	0	0.00	13.60	2	5,132	0.04%
2022/11/16	0	0.00	7	13.97	13.98	-7	5,065	-0.14%
2022/11/15	0.1	14.28	0	0.00	14.28	0.1	5,127	0.00%
2022/11/14	0	0.00	2.5	14.54	14.38	-2.5	5,183	-0.05%
2022/11/11	0	0.00	16	14.47	14.45	-16	5,159	-0.31%
2022/11/10	1	14.04	0	0.00	13.98	1	5,180	0.02%
2022/11/09	100	14.50	4	14.50	14.39	96	5,263	1.82%
2022/11/08	0	0.00	1	14.37	14.20	-1	5,567	-0.02%
2022/11/07	0	0.00	6	14.32	14.29	-6	5,678	-0.11%
2022/11/03	1	13.55	0	0.00	13.60	1	5,639	0.02%
2022/11/02	0	0.00	5	13.76	13.79	-5	5,798	-0.09%
2022/10/31	0	0.00	1	13.28	13.29	-1	5,775	-0.02%
2022/10/27	0.1	13.58	0	0.00	13.57	0.1	5,828	0.00%
2022/10/26	0	0.00	5	13.44	13.44	-5	5,902	-0.08%
2022/10/24	2	13.11	0	0.00	13.11	2	6,093	0.03%
2022/10/20	4	12.95	0	0.00	12.96	4	6,129	0.07%
2022/10/18	0.1	13.27	0	0.00	13.24	0.1	6,079	0.00%
2022/10/17	1	12.88	0	0.00	12.93	1	6,034	0.02%
2022/10/14	0	0.00	23	13.18	13.22	-23	6,035	-0.38%
2022/10/03	3	12.78	1	12.80	12.78	2	6,287	0.03%
2022/09/30	1	13.02	0	0.00	12.95	1	6,357	0.02%
2022/09/29	3	13.23	0	0.00	13.28	3	6,405	0.05%
2022/09/28	1	13.06	0	0.00	13.02	1	6,422	0.02%
2022/09/26	3	13.56	0	0.00	13.57	3	6,448	0.05%
2022/09/23	10	13.81	0	0.00	13.81	10	6,527	0.15%
2022/09/21	7	14.08	0	0.00	14.12	7	6,664	0.11%
2022/09/19	1	14.02	0	0.00	14.01	1	6,876	0.01%
2022/09/16	8	14.07	0	0.00	14.00	8	7,047	0.11%
2022/09/15	0.1	14.40	0	0.00	14.38	0.1	7,080	0.00%
2022/09/14	0	0.00	1	14.48	14.47	-1	7,112	-0.01%
2022/09/13	3	14.61	11	14.65	14.68	-8	7,167	-0.11%
2022/09/08	0	0.00	11	14.29	14.28	-11	7,522	-0.15%
2022/09/06	4	13.83	0	0.00	13.94	4	7,663	0.05%
2022/09/05	4.1	13.87	0	0.00	13.87	4.1	7,771	0.05%
2022/09/02	3	13.99	0	0.00	13.94	3	7,878	0.04%
2022/09/01	2.1	14.03	0	0.00	14.05	2.1	7,903	0.03%
2022/08/31	1	14.20	50	14.19	14.33	-49	7,880	-0.62%
2022/08/30	1	14.49	0	0.00	14.46	1	7,994	0.01%
2022/08/29	6	14.35	151	14.32	14.42	-145	8,124	-1.78%	大賣/鉅額交易
2022/08/16	3	15.36	15	15.30	15.27	-12	8,162	-0.15%
2022/08/15	201.1	15.27	1	15.07	15.27	200.1	8,093	2.47%	大買/鉅額交易
2022/08/12	0	0.00	5	14.90	14.89	-5	7,864	-0.06%
2022/08/11	0	0.00	11	14.77	14.75	-11	7,767	-0.14%
2022/08/09	0	0.00	1	14.72	14.72	-1	7,802	-0.01%
2022/08/01	0	0.00	1	14.48	14.50	-1	7,807	-0.01%
2022/07/29	0	0.00	13	14.11	14.11	-13	7,641	-0.17%
2022/07/28	0	0.00	1	14.15	14.13	-1	7,737	-0.01%
2022/07/25	0.1	13.90	0	0.00	13.88	0.1	7,800	0.00%
2022/07/21	0.1	14.00	0	0.00	14.00	0.1	8,080	0.00%
2022/07/20	0	13.93	2	13.97	13.88	-2	8,301	-0.02%
2022/07/19	1	13.87	1	13.81	13.80	0	8,583	0.00%
2022/07/18	3	13.87	2	13.94	13.93	1	8,890	0.01%
2022/07/15	0	0.00	1.5	14.04	13.90	-1.5	9,089	-0.02%
2022/07/12	2	13.53	0	0.00	13.55	2	9,252	0.02%
2022/07/11	2	13.81	0	0.00	13.79	2	9,345	0.02%
2022/07/08	0	0.00	20	14.51	14.28	-20	9,301	-0.22%
2022/07/06	0	14.00	0	0.00	13.99	0	9,330	0.00%
2022/06/30	2	14.01	20	14.12	14.04	-18	9,509	-0.19%
2022/06/29	5	14.44	10	14.62	14.28	-5	9,434	-0.05%
2022/06/27	0	0.00	2	14.64	14.61	-2	9,471	-0.02%
2022/06/24	0	0.00	1	14.36	14.38	-1	9,370	-0.01%
2022/06/23	1	13.96	5	14.15	14.13	-4	9,303	-0.04%
2022/06/22	0	0.00	1.2	14.08	14.10	-1.2	9,291	-0.01%
2022/06/21	2	14.15	5	14.13	14.07	-3	9,295	-0.03%
2022/06/20	0	0.00	7	14.16	14.12	-7	9,393	-0.07%
2022/06/17	0	0.00	2.2	13.98	13.98	-2.2	9,173	-0.02%
2022/06/16	0	0.00	5	13.95	13.88	-5	9,155	-0.05%
2022/06/15	0.1	13.80	10	13.73	13.79	-9.9	9,114	-0.11%
2022/06/14	2	13.58	1	13.55	13.61	1	9,375	0.01%
2022/06/13	1	13.72	0	0.00	13.90	1	9,408	0.01%
2022/06/10	1	13.77	0.5	13.89	13.93	0.5	9,467	0.01%
2022/06/08	0	0.00	21	14.05	13.89	-21	9,677	-0.22%
2022/06/07	6.1	13.91	38	13.91	13.84	-31.9	9,608	-0.33%
2022/06/06	0.1	13.87	22	13.90	13.84	-21.9	9,673	-0.23%
2022/06/02	0.1	13.30	1	13.28	13.27	-0.9	9,730	-0.01%
2022/06/01	0.1	13.08	0	0.00	13.21	0.1	10,075	0.00%
2022/05/31	0.1	12.98	2	13.09	13.10	-1.9	10,573	-0.02%
2022/05/30	0	0.00	11	13.06	13.04	-11	10,710	-0.10%
2022/05/26	2	12.67	0	0.00	12.64	2	10,949	0.02%
2022/05/25	4.1	12.74	0	0.00	12.74	4.1	11,114	0.04%
2022/05/24	1	12.97	0	0.00	12.94	1	11,538	0.01%
2022/05/20	0.2	13.07	0	0.00	13.07	0.2	11,883	0.00%
2022/05/19	0	0.00	20	12.58	12.73	-20	11,986	-0.17%
2022/05/18	1	12.75	0	0.00	12.77	1	12,258	0.01%
2022/05/17	0	0.00	1	12.45	12.55	-1	12,460	-0.01%
2022/05/16	2.1	12.38	10	12.37	12.36	-7.9	12,603	-0.06%
2022/05/13	0	0.00	0.3	12.26	12.21	-0.3	12,691	0.00%
2022/05/12	10	12.15	0	0.00	12.07	10	12,855	0.08%
2022/05/06	2	12.16	40	12.10	12.17	-38	13,949	-0.27%
2022/04/29	1	11.83	0.3	11.87	12.03	0.7	15,255	0.00%
2022/04/27	1	11.02	0	0.00	11.45	1	15,460	0.01%
2022/04/26	24	11.47	0	0.00	11.43	24	15,491	0.15%
2022/04/25	12	11.67	0	0.00	11.64	12	15,448	0.08%
2022/04/22	16	12.20	0	0.00	12.18	16	15,353	0.10%
2022/04/21	6	12.55	71	12.61	12.59	-65	15,227	-0.43%
2022/04/20	6	12.81	0	0.00	12.76	6	15,192	0.04%
2022/04/19	0.1	12.87	0	0.00	12.84	0.1	15,269	0.00%
2022/04/15	8.4	12.87	0	0.00	12.86	8.4	15,618	0.05%
2022/04/14	3.1	13.05	0	0.00	13.09	3.1	15,698	0.02%
2022/04/13	74.1	13.05	2	13.05	13.08	72.1	15,901	0.45%
2022/04/12	5.2	12.95	0	0.00	13.06	5.2	16,020	0.03%
2022/04/11	8.1	13.18	2	13.29	13.08	6.1	16,175	0.04%
2022/04/08	2	13.58	1	13.58	13.62	1	16,197	0.01%
2022/04/07	1	13.54	0	0.00	13.56	1	16,443	0.01%
2022/04/06	72	13.90	63	14.00	13.92	9	16,565	0.05%
2022/04/01	2	13.90	1	14.11	14.06	1	16,790	0.01%
2022/03/31	5	14.09	1	14.08	14.02	4	17,032	0.02%
2022/03/30	0	0.00	40	14.05	14.08	-40	17,273	-0.23%
2022/03/29	1.1	13.70	1	13.71	13.69	0.1	17,408	0.00%
2022/03/28	2	13.64	13	13.61	13.63	-11	17,707	-0.06%
2022/03/25	0.2	13.89	0	0.00	13.86	0.2	17,927	0.00%
2022/03/24	38.2	13.84	0	0.00	13.91	38.2	18,186	0.21%
2022/03/23	5.1	13.89	0	0.00	13.93	5.1	18,483	0.03%
2022/03/22	2	13.78	0	0.00	13.73	2	18,601	0.01%
2022/03/21	1.1	13.81	13	13.64	13.74	-11.9	18,943	-0.06%
2022/03/18	12.1	13.51	0	0.00	13.49	12.1	19,227	0.06%
2022/03/17	9.1	13.60	0	0.00	13.64	9.1	19,610	0.05%
2022/03/16	5	12.73	143	12.72	12.93	-138	19,525	-0.71%	大賣/鉅額交易
2022/03/15	48.1	12.52	8	12.50	12.58	40.1	19,750	0.20%
2022/03/14	44	12.79	70	12.85	12.79	-26	20,000	-0.13%
2022/03/11	67	12.87	60	13.11	12.86	7	20,310	0.03%
2022/03/10	2	13.15	3	13.21	13.21	-1	20,565	0.00%
2022/03/09	93	12.88	4	12.88	12.72	89	20,931	0.43%
2022/03/08	8.6	12.90	3.6	12.88	12.88	5	21,141	0.02%
2022/03/07	10.2	13.29	1	13.36	13.26	9.2	20,964	0.04%
2022/03/04	36.3	13.92	0	0.00	13.88	36.3	20,701	0.18%
2022/03/03	33.1	14.21	0	0.00	14.17	33.1	19,895	0.17%
2022/03/02	5.1	14.26	2	14.40	14.31	3.1	20,250	0.02%
2022/03/01	0.2	14.54	18	14.54	14.48	-17.8	20,898	-0.09%
2022/02/25	6.4	14.26	28	14.22	14.26	-21.6	21,217	-0.10%
2022/02/24	66.6	14.03	42.4	13.99	13.97	24.2	21,604	0.11%
2022/02/23	0.3	14.35	0	0.00	14.36	0.3	20,985	0.00%
2022/02/22	4	14.19	0	0.00	14.19	4	21,442	0.02%
2022/02/21	76	14.37	0	0.00	14.42	76	21,679	0.35%
2022/02/18	28	14.61	10	14.63	14.61	18	22,009	0.08%
2022/02/17	1.1	14.93	13.1	14.94	14.95	-12	22,084	-0.05%
2022/02/16	10	14.54	8	14.59	14.61	2	22,236	0.01%
2022/02/15	3.1	14.26	2	14.22	14.25	1.1	23,009	0.00%
2022/02/14	14.5	14.07	0	0.00	14.07	14.5	24,275	0.06%
2022/02/11	21	14.32	0	0.00	14.30	21	25,664	0.08%
2022/02/10	28	14.50	0	0.00	14.42	28	26,221	0.11%
2022/02/09	30.3	14.41	5	14.45	14.49	25.3	27,451	0.09%
2022/02/08	17.3	14.56	0	0.00	14.51	17.3	28,847	0.06%
2022/02/07	10	14.99	10	14.85	14.78	0	29,374	0.00%
2022/01/26	26.1	14.84	3	14.79	14.83	23.1	34,465	0.07%
2022/01/25	46	15.01	10	14.96	14.93	36	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析