中信電池及儲能 (00902)-大昌券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.03
漲跌
▲0.28
漲幅
+2.87%
成交量
4,693張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	9.90	0	0.00	10.03	3	4,054	0.07%
2024/04/22	0	0.00	1	9.50	9.48	-1	4,275	-0.02%
2024/04/18	1	9.60	1	9.64	9.63	0	4,228	0.00%
2024/04/17	0	0.00	40	9.60	9.57	-40	4,216	-0.95%
2024/04/16	40	9.60	1	9.60	9.61	39	4,222	0.92%
2024/04/15	1	9.78	0	0.00	9.83	1	4,181	0.02%
2024/04/11	0	0.00	1	9.92	9.97	-1	4,219	-0.02%
2024/04/10	101	9.96	0	0.00	9.94	101	4,302	2.35%	大買/鉅額交易
2024/04/09	22	10.04	0	0.00	10.05	22	4,345	0.51%
2024/04/03	1	10.03	0	0.00	10.00	1	4,329	0.02%
2024/04/01	10	10.22	12	10.21	10.20	-2	4,368	-0.05%
2024/03/21	15	10.11	0	0.00	10.12	15	4,324	0.35%
2024/03/19	5	10.03	0	0.00	10.04	5	4,317	0.12%
2024/03/18	0	0.00	1	9.91	10.01	-1	4,328	-0.02%
2024/03/15	1	9.81	0	0.00	9.76	1	4,293	0.02%
2024/03/13	1	10.01	3	10.01	10.01	-2	4,238	-0.05%
2024/03/12	10	9.95	10	9.91	10.01	0	4,227	0.00%
2024/03/11	0	0.00	2	9.56	9.68	-2	4,102	-0.05%
2024/03/08	0	0.00	1	9.48	9.45	-1	4,077	-0.02%
2024/03/07	6	9.41	1	9.50	9.41	5	4,057	0.12%
2024/03/06	2	9.36	2	9.40	9.38	0	4,062	0.00%
2024/03/05	2	9.68	1	9.53	9.54	1	4,033	0.02%
2024/03/04	0	0.00	5	9.75	9.74	-5	4,002	-0.12%
2024/03/01	0	0.00	12	9.61	9.61	-12	3,967	-0.30%
2024/02/29	10	9.42	4	9.31	9.44	6	3,954	0.15%
2024/02/27	8	9.22	0	0.00	9.21	8	3,888	0.21%
2024/02/26	2	9.21	4	9.25	9.24	-2	3,874	-0.05%
2024/02/23	2	9.25	2	9.24	9.22	0	3,909	0.00%
2024/02/22	2	9.16	0	0.00	9.17	2	3,935	0.05%
2024/02/21	2	9.11	2	9.16	9.22	0	3,963	0.00%
2024/02/20	3	9.16	0	0.00	9.14	3	3,967	0.08%
2024/02/19	1	9.17	0	0.00	9.16	1	3,978	0.03%
2024/02/16	0	0.00	1	9.19	9.26	-1	4,035	-0.02%
2024/02/15	0	0.00	6	9.03	9.11	-6	4,011	-0.15%
2024/02/05	5	8.71	0	0.00	8.76	5	3,889	0.13%
2024/02/01	2	8.64	2	8.72	8.73	0	3,879	0.00%
2024/01/31	2	8.71	2	8.75	8.71	0	3,845	0.00%
2024/01/29	2	8.83	7	8.81	8.78	-5	4,007	-0.12%
2024/01/26	0	0.00	1	8.95	8.90	-1	3,977	-0.03%
2024/01/25	2	8.82	3	8.87	8.88	-1	3,963	-0.03%
2024/01/24	7	8.91	0	0.00	8.86	7	3,844	0.18%
2024/01/23	2	8.91	2	9.00	8.97	0	3,820	0.00%
2024/01/22	3	9.00	15	8.99	8.97	-12	3,843	-0.31%
2024/01/18	1	9.16	0	0.00	9.12	1	3,913	0.03%
2024/01/17	3	9.24	0	0.00	9.19	3	3,972	0.08%
2024/01/16	0	0.00	1	9.42	9.37	-1	3,994	-0.03%
2024/01/15	1	9.46	0	0.00	9.38	1	4,045	0.02%
2024/01/12	0	0.00	2	9.52	9.48	-2	4,113	-0.05%
2024/01/10	1	9.40	1	9.44	9.42	0	4,305	0.00%
2024/01/09	1	9.41	1	9.47	9.42	0	4,331	0.00%
2024/01/05	0	0.00	1	9.59	9.50	-1	4,345	-0.02%
2024/01/04	3	9.51	0	0.00	9.48	3	4,341	0.07%
2024/01/03	2	9.67	0	0.00	9.65	2	4,287	0.05%
2024/01/02	2	9.82	0	0.00	9.82	2	4,240	0.05%
2023/12/29	0	0.00	3	9.99	9.96	-3	4,223	-0.07%
2023/12/28	0	0.00	3	9.86	9.88	-3	4,226	-0.07%
2023/12/27	2	9.75	0	0.00	9.76	2	4,196	0.05%
2023/12/22	0	0.00	1	9.80	9.83	-1	4,318	-0.02%
2023/12/21	1	9.72	0	0.00	9.77	1	4,343	0.02%
2023/12/20	0	0.00	1	9.85	9.88	-1	4,427	-0.02%
2023/12/18	0	0.00	1	9.83	9.78	-1	4,592	-0.02%
2023/12/15	0	0.00	7	9.77	9.79	-7	4,622	-0.15%
2023/12/14	0	0.00	8	9.67	9.63	-8	4,658	-0.17%
2023/12/13	1	9.60	10	9.59	9.55	-9	4,660	-0.19%
2023/12/11	1	9.67	0	0.00	9.70	1	4,697	0.02%
2023/12/07	12	9.58	2	9.58	9.63	10	4,929	0.20%
2023/12/04	0	0.00	10	9.74	9.70	-10	5,170	-0.19%
2023/12/01	1	9.66	0	0.00	9.66	1	5,201	0.02%
2023/11/28	0	0.00	1	9.72	9.70	-1	5,179	-0.02%
2023/11/27	10	9.77	0	0.00	9.74	10	5,155	0.19%
2023/11/22	2	9.92	0	0.00	9.89	2	5,158	0.04%
2023/11/20	0	0.00	3	9.99	10.00	-3	5,120	-0.06%
2023/11/15	0	0.00	12	10.15	10.14	-12	5,092	-0.24%
2023/11/13	3	9.77	0	0.00	9.76	3	5,069	0.06%
2023/11/10	7	9.74	0	0.00	9.74	7	5,109	0.14%
2023/11/09	1	9.88	0	0.00	9.92	1	5,085	0.02%
2023/11/08	0	0.00	1	10.09	10.03	-1	5,084	-0.02%
2023/11/07	5	10.02	0	0.00	10.08	5	5,070	0.10%
2023/11/06	1	10.38	57	10.15	10.42	-56	5,007	-1.12%
2023/11/02	6	9.41	0	0.00	9.40	6	4,857	0.12%
2023/10/31	6	9.36	0	0.00	9.29	6	4,912	0.12%
2023/10/30	11	9.60	0	0.00	9.58	11	4,885	0.23%
2023/10/27	1	9.38	1	9.44	9.40	0	4,908	0.00%
2023/10/26	12	9.20	2	9.18	9.12	10	4,891	0.20%
2023/10/25	3	9.61	0	0.00	9.53	3	4,781	0.06%
2023/10/24	20	9.59	50	9.66	9.68	-30	4,912	-0.61%
2023/10/23	4	9.75	0	0.00	9.70	4	5,339	0.07%
2023/10/20	31	9.79	58	9.78	9.87	-27	5,390	-0.50%
2023/10/19	22	10.05	0	0.00	10.01	22	5,351	0.41%
2023/10/18	2	10.40	0	0.00	10.36	2	5,220	0.04%
2023/10/17	2	10.45	1	10.46	10.42	1	5,247	0.02%
2023/10/16	7	10.33	0	0.00	10.30	7	5,291	0.13%
2023/10/13	1	10.62	0	0.00	10.57	1	5,351	0.02%
2023/10/12	8	10.71	0	0.00	10.74	8	5,369	0.15%
2023/10/11	1	10.43	1	10.38	10.44	0	5,401	0.00%
2023/10/06	1	10.28	5	10.28	10.27	-4	5,504	-0.07%
2023/10/05	4	10.32	0	0.00	10.32	4	5,555	0.07%
2023/10/04	2	10.25	1	10.24	10.22	1	5,607	0.02%
2023/10/03	1	10.45	0	0.00	10.45	1	5,646	0.02%
2023/10/02	5	10.61	1	10.58	10.63	4	5,649	0.07%
2023/09/28	1	10.45	0	0.00	10.47	1	5,723	0.02%
2023/09/27	0	0.00	1	10.44	10.46	-1	5,737	-0.02%
2023/09/26	3	10.52	1	10.54	10.53	2	5,748	0.03%
2023/09/25	5	10.67	0	0.00	10.64	5	5,827	0.09%
2023/09/22	5	10.72	4	10.78	10.76	1	5,748	0.02%
2023/09/21	10	10.86	1	10.88	10.84	9	5,706	0.16%
2023/09/19	17	11.05	0	0.00	11.04	17	5,559	0.31%
2023/09/18	5	11.19	0	0.00	11.16	5	5,495	0.09%
2023/09/15	3	11.17	2	11.19	11.17	1	5,473	0.02%
2023/09/14	17	11.11	0	0.00	11.11	17	5,451	0.31%
2023/09/13	16	11.15	0	0.00	11.10	16	5,413	0.30%
2023/09/12	7	11.26	0	0.00	11.27	7	5,347	0.13%
2023/09/11	1	11.27	1	11.28	11.32	0	5,326	0.00%
2023/09/08	5	11.36	0	0.00	11.34	5	5,381	0.09%
2023/09/07	9	11.56	0	0.00	11.50	9	5,325	0.17%
2023/09/06	3	11.79	1	11.77	11.79	2	5,185	0.04%
2023/09/01	1	11.85	0	0.00	11.87	1	5,324	0.02%
2023/08/30	2	12.00	0	0.00	11.98	2	5,358	0.04%
2023/08/28	0	0.00	1	11.90	11.86	-1	5,462	-0.02%
2023/08/24	9	11.86	0	0.00	11.87	9	5,522	0.16%
2023/08/23	2	11.70	0	0.00	11.73	2	5,613	0.04%
2023/08/22	3	11.84	0	0.00	11.87	3	5,651	0.05%
2023/08/21	3	11.79	0	0.00	11.79	3	5,709	0.05%
2023/08/18	2	11.90	5	11.86	11.82	-3	5,735	-0.05%
2023/08/16	3	11.91	0	0.00	11.90	3	5,751	0.05%
2023/08/14	4	12.04	0	0.00	12.05	4	5,752	0.07%
2023/08/07	1	12.64	0	0.00	12.56	1	5,823	0.02%
2023/08/01	0	0.00	1	13.19	13.00	-1	5,852	-0.02%
2023/07/31	0	0.00	2	13.00	13.02	-2	5,769	-0.03%
2023/07/28	5	12.62	0	0.00	12.78	5	5,700	0.09%
2023/07/27	1	12.83	0	0.00	12.77	1	5,695	0.02%
2023/07/26	0	0.00	9	13.44	13.30	-9	5,493	-0.16%
2023/07/25	0	0.00	5	13.12	13.18	-5	5,036	-0.10%
2023/07/20	0	0.00	6	12.91	12.89	-6	5,417	-0.11%
2023/07/19	0	0.00	12	12.82	12.80	-12	5,740	-0.21%
2023/07/18	0	0.00	22	12.78	12.80	-22	5,721	-0.38%
2023/07/13	0	0.00	1	12.79	12.71	-1	5,699	-0.02%
2023/07/12	0	0.00	9	12.59	12.57	-9	5,606	-0.16%
2023/07/10	0	0.00	2	12.58	12.57	-2	5,605	-0.04%
2023/07/05	0	0.00	3	12.51	12.51	-3	5,759	-0.05%
2023/07/04	0	0.00	3	12.46	12.51	-3	5,754	-0.05%
2023/07/03	0	0.00	4	12.34	12.41	-4	5,946	-0.07%
2023/06/30	2	12.03	0	0.00	12.06	2	5,917	0.03%
2023/06/29	2	11.92	0	0.00	11.91	2	5,900	0.03%
2023/06/28	3	12.08	0	0.00	11.99	3	5,866	0.05%
2023/06/27	10	11.99	0	0.00	12.02	10	5,862	0.17%
2023/06/20	0	0.00	35	12.36	12.30	-35	5,955	-0.59%
2023/06/16	0	0.00	5	12.40	12.44	-5	6,114	-0.08%
2023/06/15	0	0.00	1	12.18	12.28	-1	6,194	-0.02%
2023/06/13	0	0.00	1	12.19	12.22	-1	6,271	-0.02%
2023/06/08	0	0.00	1	12.02	11.97	-1	6,390	-0.02%
2023/06/07	0	0.00	15	12.03	12.03	-15	6,414	-0.23%
2023/06/06	0	0.00	4	11.99	11.98	-4	6,373	-0.06%
2023/06/02	0	0.00	54	11.80	11.96	-54	6,474	-0.83%
2023/06/01	6	11.70	0	0.00	11.71	6	6,505	0.09%
2023/05/30	2	11.74	0	0.00	11.67	2	6,501	0.03%
2023/05/29	55	11.72	0	0.00	11.71	55	6,481	0.85%
2023/05/26	11	11.76	0	0.00	11.77	11	6,390	0.17%
2023/05/24	2	12.09	0	0.00	12.11	2	6,422	0.03%
2023/05/23	6	12.10	0	0.00	12.06	6	6,459	0.09%
2023/05/19	0	0.00	12	11.93	11.90	-12	6,662	-0.18%
2023/05/18	2	12.04	1	12.00	12.00	1	6,656	0.02%
2023/05/17	0	0.00	20	12.03	12.02	-20	6,653	-0.30%
2023/05/16	0	0.00	3	12.02	12.00	-3	6,615	-0.05%
2023/05/15	0	0.00	128	11.88	11.91	-128	6,576	-1.95%	大賣/鉅額交易
2023/05/12	130	11.84	0	0.00	11.81	130	6,556	1.98%	大買/鉅額交易
2023/05/11	0	0.00	121	11.92	11.90	-121	6,545	-1.85%	大賣/鉅額交易
2023/05/10	0	0.00	20	11.81	11.85	-20	6,527	-0.31%
2023/05/09	20	11.75	0	0.00	11.72	20	6,487	0.31%
2023/05/08	13	11.84	0	0.00	11.83	13	6,464	0.20%
2023/05/05	15	11.74	0	0.00	11.81	15	6,588	0.23%
2023/05/04	5	11.83	0	0.00	11.83	5	6,621	0.08%
2023/05/03	7	11.80	0	0.00	11.79	7	6,699	0.10%
2023/04/28	5	11.97	0	0.00	11.84	5	7,116	0.07%
2023/04/27	2	11.82	1	11.83	11.80	1	7,104	0.01%
2023/04/26	7	11.63	1	11.66	11.77	6	7,089	0.08%
2023/04/25	80	11.72	0	0.00	11.56	80	7,040	1.14%
2023/04/24	77	11.94	10	11.92	11.92	67	6,736	0.99%
2023/04/21	5	12.28	0	0.00	12.25	5	6,368	0.08%
2023/04/20	5	12.46	0	0.00	12.40	5	6,361	0.08%
2023/04/18	5	12.73	5	12.77	12.70	0	6,518	0.00%
2023/04/17	7	12.59	0	0.00	12.60	7	6,454	0.11%
2023/04/14	0	0.00	3	12.41	12.53	-3	6,513	-0.05%
2023/04/12	7	12.39	0	0.00	12.39	7	6,445	0.11%
2023/04/11	3	12.43	45	12.54	12.52	-42	6,419	-0.65%
2023/04/10	15	12.21	0	0.00	12.23	15	6,332	0.24%
2023/04/07	5	12.11	27	12.09	12.10	-22	6,283	-0.35%
2023/04/06	6	12.12	0	0.00	12.09	6	6,248	0.10%
2023/03/31	0	0.00	1	12.53	12.55	-1	6,047	-0.02%
2023/03/30	1	12.44	0	0.00	12.44	1	6,023	0.02%
2023/03/29	2.5	12.34	1	12.39	12.34	1.5	6,067	0.02%
2023/03/27	2	12.35	0	0.00	12.32	2	6,190	0.03%
2023/03/24	1	12.31	0	0.00	12.36	1	6,266	0.02%
2023/03/23	44	12.48	0	0.00	12.51	44	6,251	0.70%
2023/03/22	0	0.00	101	12.34	12.47	-101	6,223	-1.62%	大賣/鉅額交易
2023/03/21	129	12.11	26	12.11	12.13	103	6,162	1.67%	大買/鉅額交易
2023/03/20	50	11.99	50	12.08	12.04	0	6,144	0.00%
2023/03/17	10	12.18	0	0.00	12.18	10	6,057	0.17%
2023/03/16	3	12.27	0	0.00	12.24	3	5,886	0.05%
2023/03/15	2	12.51	0	0.00	12.42	2	5,926	0.03%
2023/03/14	9	12.45	1	12.45	12.35	8	5,956	0.13%
2023/03/13	7	12.58	0	0.00	12.58	7	5,822	0.12%
2023/03/10	0	0.00	1	12.71	12.69	-1	5,763	-0.02%
2023/03/09	0	0.00	1	12.90	12.88	-1	5,743	-0.02%
2023/03/07	0	0.00	2	13.15	13.18	-2	5,728	-0.03%
2023/03/06	1	12.96	90	13.01	13.16	-89	5,772	-1.54%
2023/03/01	1	12.82	4	12.87	12.90	-3	5,819	-0.05%
2023/02/23	2	12.76	0	0.00	12.77	2	5,901	0.03%
2023/02/22	58	12.78	0	0.00	12.75	58	5,906	0.98%
2023/02/21	4	13.01	0	0.00	13.01	4	5,877	0.07%
2023/02/20	33	12.96	0	0.00	12.98	33	5,876	0.56%
2023/02/17	20	13.33	0	0.00	13.32	20	5,715	0.35%
2023/02/16	2	13.64	10	13.60	13.63	-8	5,749	-0.14%
2023/02/15	0	0.00	10	13.57	13.46	-10	5,848	-0.17%
2023/02/10	11	13.52	0	0.00	13.49	11	6,011	0.18%
2023/02/07	1.5	13.62	0	0.00	13.61	1.5	6,133	0.02%
2023/02/01	2	13.97	0	0.00	13.98	2	6,001	0.03%
2023/01/30	0	0.00	14	13.72	13.76	-14	5,861	-0.24%
2023/01/17	3	12.90	0	0.00	12.89	3	5,564	0.05%
2023/01/16	0	0.00	6	13.04	13.04	-6	5,566	-0.11%
2023/01/13	0	0.00	6	13.14	12.99	-6	5,537	-0.11%
2023/01/12	0	0.00	1	12.98	12.97	-1	5,522	-0.02%
2023/01/10	0	0.00	20	12.76	12.81	-20	5,529	-0.36%
2023/01/09	1	12.65	0	0.00	12.66	1	5,518	0.02%
2023/01/06	0	0.00	1	12.42	12.44	-1	5,420	-0.02%
2023/01/05	0	0.00	1	12.22	12.26	-1	5,359	-0.02%
2023/01/04	2	12.11	0	0.00	12.04	2	5,337	0.04%
2022/12/30	2	12.25	5	12.22	12.22	-3	5,211	-0.06%
2022/12/29	3	12.15	1	12.18	12.17	2	5,219	0.04%
2022/12/28	1	12.21	0	0.00	12.19	1	5,232	0.02%
2022/12/27	3	12.53	10	12.60	12.52	-7	5,167	-0.14%
2022/12/26	11	12.41	14	12.38	12.44	-3	5,143	-0.06%
2022/12/23	14	12.25	0	0.00	12.25	14	5,199	0.27%
2022/12/22	2	12.56	0	0.00	12.51	2	5,189	0.04%
2022/12/21	3	12.62	0	0.00	12.58	3	5,192	0.06%
2022/12/20	5	12.76	0	0.00	12.68	5	5,206	0.10%
2022/12/19	1	12.89	1	13.04	12.90	0	5,147	0.00%
2022/12/16	17	12.91	0	0.00	12.84	17	5,222	0.33%
2022/12/15	4	13.03	0	0.00	13.07	4	5,142	0.08%
2022/12/14	3	13.04	0	0.00	13.09	3	5,103	0.06%
2022/12/12	4	13.09	0	0.00	13.14	4	5,110	0.08%
2022/12/08	0	0.00	6	13.35	13.38	-6	5,123	-0.12%
2022/12/07	1	13.46	1	13.39	13.45	0	5,169	0.00%
2022/12/06	1	13.27	0	0.00	13.32	1	5,126	0.02%
2022/12/02	0	0.00	1	13.48	13.49	-1	5,113	-0.02%
2022/12/01	6	13.68	11	13.65	13.62	-5	5,144	-0.10%
2022/11/30	0	0.00	3	13.23	13.38	-3	5,131	-0.06%
2022/11/29	5	13.08	8	13.05	13.13	-3	5,106	-0.06%
2022/11/28	4	13.18	1	13.14	13.10	3	5,099	0.06%
2022/11/25	9	13.56	0	0.00	13.38	9	5,114	0.18%
2022/11/24	0	0.00	3	13.48	13.57	-3	5,157	-0.06%
2022/11/23	2	13.29	1	13.31	13.36	1	5,147	0.02%
2022/11/22	1	13.35	2	13.35	13.35	-1	5,164	-0.02%
2022/11/21	3	13.37	3	13.39	13.38	0	5,129	0.00%
2022/11/18	3	13.54	4	13.52	13.52	-1	5,125	-0.02%
2022/11/17	5	13.74	0	0.00	13.60	5	5,132	0.10%
2022/11/16	3	13.97	0	0.00	13.98	3	5,065	0.06%
2022/11/15	5	14.15	0	0.00	14.28	5	5,127	0.10%
2022/11/14	0	0.00	1	14.62	14.38	-1	5,183	-0.02%
2022/11/11	0	0.00	5	14.42	14.45	-5	5,159	-0.10%
2022/11/07	0	0.00	5	14.35	14.29	-5	5,678	-0.09%
2022/11/03	0	0.00	2	13.55	13.60	-2	5,639	-0.04%
2022/11/02	2	13.68	0	0.00	13.79	2	5,798	0.03%
2022/11/01	0	0.00	10	13.57	13.58	-10	5,779	-0.17%
2022/10/31	5	13.30	0	0.00	13.29	5	5,775	0.09%
2022/10/26	0	0.00	9	13.25	13.44	-9	5,902	-0.15%
2022/10/20	2	12.86	0	0.00	12.96	2	6,129	0.03%
2022/10/18	2	13.15	1	13.13	13.24	1	6,079	0.02%
2022/10/11	0	0.00	3	13.14	13.18	-3	6,059	-0.05%
2022/10/06	0	0.00	10	13.43	13.54	-10	6,132	-0.16%
2022/10/05	1	13.40	0	0.00	13.45	1	6,164	0.02%
2022/10/04	3	13.02	0	0.00	13.16	3	6,187	0.05%
2022/09/29	10	13.27	0	0.00	13.28	10	6,405	0.16%
2022/09/23	2	13.88	1	13.76	13.81	1	6,527	0.02%
2022/09/22	1	13.95	0	0.00	14.02	1	6,569	0.02%
2022/09/20	6	14.26	0	0.00	14.28	6	6,745	0.09%
2022/09/16	3	14.11	0	0.00	14.00	3	7,047	0.04%
2022/09/14	1	14.51	10	14.49	14.47	-9	7,112	-0.13%
2022/09/13	0	0.00	4	14.66	14.68	-4	7,167	-0.06%
2022/09/12	5	14.47	0	0.00	14.49	5	7,416	0.07%
2022/09/08	12	14.25	12	14.30	14.28	0	7,522	0.00%
2022/09/02	1	13.96	0	0.00	13.94	1	7,878	0.01%
2022/08/31	2	14.25	0	0.00	14.33	2	7,880	0.03%
2022/08/30	1	14.47	0	0.00	14.46	1	7,994	0.01%
2022/08/29	4	14.38	0	0.00	14.42	4	8,124	0.05%
2022/08/26	5	14.87	1	14.78	14.79	4	8,363	0.05%
2022/08/25	1	14.64	10	14.67	14.64	-9	8,381	-0.11%
2022/08/24	10	14.87	0	0.00	14.73	10	8,405	0.12%
2022/08/22	2	14.64	0	0.00	14.79	2	8,411	0.02%
2022/08/19	25	14.99	0	0.00	14.90	25	8,308	0.30%
2022/08/17	5	15.05	0	0.00	15.20	5	8,236	0.06%
2022/08/16	3	15.31	1	15.33	15.27	2	8,162	0.02%
2022/08/15	5	15.27	7	15.20	15.27	-2	8,093	-0.02%
2022/08/12	0	0.00	15	14.88	14.89	-15	7,864	-0.19%
2022/08/11	10	14.73	0	0.00	14.75	10	7,767	0.13%
2022/08/10	0	0.00	1	14.61	14.49	-1	7,771	-0.01%
2022/08/09	3	14.72	89	14.71	14.72	-86	7,802	-1.10%
2022/08/08	0	0.00	35	14.42	14.41	-35	7,717	-0.45%
2022/08/05	0	0.00	20	14.35	14.31	-20	7,724	-0.26%
2022/08/04	5	14.32	2	14.38	14.24	3	7,769	0.04%
2022/08/02	2	14.32	40	14.36	14.40	-38	7,859	-0.48%
2022/08/01	40	14.50	1	14.49	14.50	39	7,807	0.50%
2022/07/29	68	14.23	0	0.00	14.11	68	7,641	0.89%
2022/07/28	63	14.13	19	14.20	14.13	44	7,737	0.57%
2022/07/19	0	0.00	23	13.97	13.80	-23	8,583	-0.27%
2022/07/18	9	13.82	0	0.00	13.93	9	8,890	0.10%
2022/07/15	24	13.98	10	14.07	13.90	14	9,089	0.15%
2022/07/11	0	0.00	2	13.87	13.79	-2	9,345	-0.02%
2022/07/07	2	14.32	12	14.22	14.28	-10	9,344	-0.11%
2022/07/05	10	14.12	2	14.23	14.06	8	9,482	0.08%
2022/07/04	2	14.03	0	0.00	14.01	2	9,452	0.02%
2022/06/29	0	0.00	1	14.65	14.28	-1	9,434	-0.01%
2022/06/27	0	0.00	23	14.58	14.61	-23	9,471	-0.24%
2022/06/24	0	0.00	41	14.33	14.38	-41	9,370	-0.44%
2022/06/23	1	14.00	0	0.00	14.13	1	9,303	0.01%
2022/06/20	0	0.00	7	14.13	14.12	-7	9,393	-0.07%
2022/06/17	0	0.00	16	13.86	13.98	-16	9,173	-0.17%
2022/06/16	0	0.00	25	13.92	13.88	-25	9,155	-0.27%
2022/06/14	26	13.60	10	13.62	13.61	16	9,375	0.17%
2022/06/10	0	0.00	4	13.96	13.93	-4	9,467	-0.04%
2022/06/09	2	13.92	4	14.04	13.90	-2	9,552	-0.02%
2022/06/08	0	0.00	60	14.10	13.89	-60	9,677	-0.62%
2022/06/07	12	13.93	141	13.90	13.84	-129	9,608	-1.34%	大賣/鉅額交易
2022/06/06	56	13.85	63	13.46	13.84	-7	9,673	-0.07%
2022/06/02	1	13.10	2	13.29	13.27	-1	9,730	-0.01%
2022/06/01	0	0.00	2	13.21	13.21	-2	10,075	-0.02%
2022/05/30	0	0.00	11	13.01	13.04	-11	10,710	-0.10%
2022/05/27	55	12.81	11	12.86	12.80	44	10,749	0.41%
2022/05/26	10	12.67	0	0.00	12.64	10	10,949	0.09%
2022/05/25	7	12.77	0	0.00	12.74	7	11,114	0.06%
2022/05/23	4	13.01	0	0.00	13.03	4	11,678	0.03%
2022/05/20	0	0.00	20.5	12.99	13.07	-20.5	11,883	-0.17%
2022/05/19	9	12.65	8	12.67	12.73	1	11,986	0.01%
2022/05/18	7	12.76	1	12.75	12.77	6	12,258	0.05%
2022/05/17	4	12.38	1	12.43	12.55	3	12,460	0.02%
2022/05/16	1	12.36	5	12.37	12.36	-4	12,603	-0.03%
2022/05/12	0	0.00	1	12.21	12.07	-1	12,855	-0.01%
2022/05/11	1	12.36	72	12.23	12.41	-71	13,122	-0.54%
2022/05/10	18	11.72	2	11.90	11.98	16	13,317	0.12%
2022/05/06	10	12.18	2	12.11	12.17	8	13,949	0.06%
2022/05/05	39	12.39	96	12.29	12.40	-57	14,161	-0.40%
2022/05/04	40	12.11	0	0.00	12.07	40	14,308	0.28%
2022/04/29	6	11.83	11	11.94	12.03	-5	15,255	-0.03%
2022/04/28	0	0.00	2	11.77	11.69	-2	15,357	-0.01%
2022/04/27	39	11.06	4	11.30	11.45	35	15,460	0.23%
2022/04/26	21	11.51	130	11.36	11.43	-109	15,491	-0.70%	大賣/鉅額交易
2022/04/25	22	11.69	10	11.67	11.64	12	15,448	0.08%
2022/04/22	29	12.25	0	0.00	12.18	29	15,353	0.19%
2022/04/21	16.5	12.62	10	12.56	12.59	6.5	15,227	0.04%
2022/04/20	6	12.85	0	0.00	12.76	6	15,192	0.04%
2022/04/18	13	12.71	0	0.00	12.78	13	15,463	0.08%
2022/04/15	4	12.81	0	0.00	12.86	4	15,618	0.03%
2022/04/14	100	13.12	0	0.00	13.09	100	15,698	0.64%
2022/04/13	10	13.05	0	0.00	13.08	10	15,901	0.06%
2022/04/12	6	12.99	1	13.06	13.06	5	16,020	0.03%
2022/04/11	35	13.13	2	13.08	13.08	33	16,175	0.20%
2022/04/08	7	13.57	102	13.64	13.62	-95	16,197	-0.59%	大賣/
2022/04/07	2	13.70	1	13.56	13.56	1	16,443	0.01%
2022/04/06	4	13.97	0	0.00	13.92	4	16,565	0.02%
2022/04/01	3	14.01	0	0.00	14.06	3	16,790	0.02%
2022/03/31	0	0.00	4	14.13	14.02	-4	17,032	-0.02%
2022/03/30	0	0.00	5	14.09	14.08	-5	17,273	-0.03%
2022/03/29	1	13.75	80	13.72	13.69	-79	17,408	-0.45%
2022/03/28	2	13.61	0	0.00	13.63	2	17,707	0.01%
2022/03/25	10	13.95	0	0.00	13.86	10	17,927	0.06%
2022/03/24	126	13.89	0	0.00	13.91	126	18,186	0.69%	大買/鉅額交易
2022/03/23	0	0.00	14	13.88	13.93	-14	18,483	-0.08%
2022/03/21	0	0.00	4	13.78	13.74	-4	18,943	-0.02%
2022/03/18	1	13.45	0	0.00	13.49	1	19,227	0.01%
2022/03/17	6	13.54	13	13.59	13.64	-7	19,610	-0.04%
2022/03/15	5	12.56	2	12.66	12.58	3	19,750	0.02%
2022/03/14	46	12.82	20	12.94	12.79	26	20,000	0.13%
2022/03/11	21	12.87	100	12.87	12.86	-79	20,310	-0.39%
2022/03/10	7	13.18	15	13.09	13.21	-8	20,565	-0.04%
2022/03/09	22	12.79	0	0.00	12.72	22	20,931	0.11%
2022/03/08	8	13.00	4	12.84	12.88	4	21,141	0.02%
2022/03/07	9	13.31	0	0.00	13.26	9	20,964	0.04%
2022/03/04	11	13.97	0	0.00	13.88	11	20,701	0.05%
2022/03/03	85	14.26	30	14.27	14.17	55	19,895	0.28%
2022/03/02	11	14.27	0	0.00	14.31	11	20,250	0.05%
2022/03/01	13	14.55	65	14.53	14.48	-52	20,898	-0.25%
2022/02/25	43	14.28	14	14.27	14.26	29	21,217	0.14%
2022/02/24	75	14.03	0	0.00	13.97	75	21,604	0.35%
2022/02/23	16	14.25	0	0.00	14.36	16	20,985	0.08%
2022/02/22	17	14.21	0	0.00	14.19	17	21,442	0.08%
2022/02/21	19	14.36	0	0.00	14.42	19	21,679	0.09%
2022/02/18	34	14.60	0	0.00	14.61	34	22,009	0.15%
2022/02/17	10	14.73	5	14.88	14.95	5	22,084	0.02%
2022/02/16	2	14.63	6	14.53	14.61	-4	22,236	-0.02%
2022/02/15	4	14.24	0	0.00	14.25	4	23,009	0.02%
2022/02/14	37	14.10	0	0.00	14.07	37	24,275	0.15%
2022/02/11	13	14.32	0	0.00	14.30	13	25,664	0.05%
2022/02/10	6	14.43	1	14.63	14.42	5	26,221	0.02%
2022/02/09	35	14.42	9	14.43	14.49	26	27,451	0.09%
2022/02/08	24	14.55	0	0.00	14.51	24	28,847	0.08%
2022/02/07	24	14.82	7	14.96	14.78	17	29,374	0.06%
2022/01/26	8	14.83	3	14.82	14.83	5	34,465	0.01%
2022/01/25	163	15.01	0	0.00	14.93	163	49,236	0.33%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析