中信電池及儲能 (00902)-玉山-士林券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.07
漲跌
▲0.07
漲幅
+0.70%
成交量
2,145張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	10.07	10.07	-3	3,852	-0.08%
2024/05/02	1	9.98	0	0.00	10.00	1	3,972	0.03%
2024/04/29	0	0.00	3	10.02	10.03	-3	4,054	-0.07%
2024/04/26	0	0.00	1	9.70	9.75	-1	4,152	-0.02%
2024/04/25	0	0.00	2	9.66	9.61	-2	4,182	-0.05%
2024/04/24	1	9.53	0	0.00	9.56	1	4,215	0.02%
2024/04/23	0	0.00	6	9.47	9.45	-6	4,256	-0.14%
2024/04/19	1	9.45	0	0.00	9.45	1	4,283	0.02%
2024/04/16	2	9.60	0.9	9.58	9.61	1.1	4,222	0.03%
2024/04/12	2	9.93	0	0.00	9.91	2	4,197	0.05%
2024/04/11	1	9.92	0	0.00	9.97	1	4,219	0.02%
2024/04/10	0	0.00	10	9.96	9.94	-10	4,302	-0.23%
2024/04/09	0.5	10.05	1	10.03	10.05	-0.5	4,345	-0.01%
2024/04/08	2	9.92	0	9.92	9.96	2	4,314	0.05%
2024/04/03	5	10.00	0	0.00	10.00	5	4,329	0.12%
2024/04/01	0.5	10.20	0	0.00	10.20	0.5	4,368	0.01%
2024/03/27	1	10.14	0	0.00	10.10	1	4,318	0.02%
2024/03/26	0	0.00	60	10.08	10.04	-60	4,337	-1.38%
2024/03/21	0	0.00	3	10.16	10.12	-3	4,324	-0.07%
2024/03/19	5	10.05	0	0.00	10.04	5	4,317	0.12%
2024/03/14	1	10.01	0	0.00	9.96	1	4,272	0.02%
2024/03/13	1	10.00	1	10.02	10.01	0	4,238	0.00%
2024/03/12	5	9.88	41	9.94	10.01	-36	4,227	-0.85%
2024/03/11	0	0.00	33	9.66	9.68	-33	4,102	-0.80%
2024/03/08	2	9.46	4	9.50	9.45	-2	4,077	-0.05%
2024/03/07	5	9.45	0	0.00	9.41	5	4,057	0.12%
2024/03/06	1	9.40	0	0.00	9.38	1	4,062	0.02%
2024/03/04	1	9.71	41	9.74	9.74	-40	4,002	-1.00%
2024/03/01	2	9.61	10	9.60	9.61	-8	3,967	-0.20%
2024/02/29	0	0.00	12	9.42	9.44	-12	3,954	-0.30%
2024/02/19	1	9.20	1	9.20	9.16	0	3,978	0.00%
2024/02/16	0	0.00	4	9.26	9.26	-4	4,035	-0.10%
2024/02/15	0	0.00	1	9.04	9.11	-1	4,011	-0.02%
2024/02/05	24	8.63	8	8.69	8.76	16	3,889	0.41%
2024/02/02	0.1	8.81	0	0.00	8.78	0.1	3,854	0.00%
2024/01/30	26	8.77	0	0.00	8.73	26	3,905	0.67%
2024/01/29	31	8.79	8	8.78	8.78	23	4,007	0.57%
2024/01/25	21	8.80	11	8.81	8.88	10	3,963	0.25%
2024/01/24	16	8.89	0	0.00	8.86	16	3,844	0.42%
2024/01/23	7	8.96	10	8.95	8.97	-3	3,820	-0.08%
2024/01/22	4.7	9.01	5	8.93	8.97	-0.3	3,843	-0.01%
2024/01/19	10	9.12	0	0.00	9.13	10	3,804	0.26%
2024/01/18	0	0.00	3	9.18	9.12	-3	3,913	-0.08%
2024/01/17	20	9.30	11	9.26	9.19	9	3,972	0.23%
2024/01/12	20	9.50	0	0.00	9.48	20	4,113	0.49%
2024/01/08	2	9.43	20	9.50	9.40	-18	4,361	-0.41%
2024/01/05	0	0.00	10	9.55	9.50	-10	4,345	-0.23%
2024/01/04	11	9.50	0	0.00	9.48	11	4,341	0.25%
2024/01/03	0.3	9.64	0	0.00	9.65	0.3	4,287	0.01%
2023/12/25	1	9.80	0	0.00	9.80	1	4,247	0.02%
2023/12/21	0.5	9.70	0	0.00	9.77	0.5	4,343	0.01%
2023/12/20	0.1	9.85	10	9.86	9.88	-9.9	4,427	-0.22%
2023/12/19	0	0.00	10	9.76	9.76	-10	4,460	-0.22%
2023/12/13	0.2	9.62	0	0.00	9.55	0.2	4,660	0.00%
2023/12/07	0.3	9.57	0	0.00	9.63	0.3	4,929	0.01%
2023/12/05	1	9.62	2	9.65	9.64	-1	5,006	-0.02%
2023/12/04	0	0.00	63	9.70	9.70	-63	5,170	-1.22%
2023/12/01	0	0.00	2	9.67	9.66	-2	5,201	-0.04%
2023/11/29	10	9.71	6	9.71	9.73	4	5,198	0.08%
2023/11/27	2	9.80	1	9.76	9.74	1	5,155	0.02%
2023/11/24	2	9.93	0	0.00	9.89	2	5,140	0.04%
2023/11/17	1	9.87	2	9.86	9.86	-1	5,131	-0.02%
2023/11/15	0	0.00	12	10.16	10.14	-12	5,092	-0.24%
2023/11/14	1	9.86	1	9.88	9.82	0	5,042	0.00%
2023/11/10	1	9.71	0	0.00	9.74	1	5,109	0.02%
2023/11/09	11	9.85	0	0.00	9.92	11	5,085	0.22%
2023/11/07	0	0.00	1	10.25	10.08	-1	5,070	-0.02%
2023/11/06	0	0.00	13.3	10.25	10.42	-13.3	5,007	-0.27%
2023/11/02	0	0.00	10	9.39	9.40	-10	4,857	-0.21%
2023/10/31	1.1	9.30	0	0.00	9.29	1.1	4,912	0.02%
2023/10/26	2.2	9.33	0	0.00	9.12	2.2	4,891	0.04%
2023/10/25	15.5	9.56	1	9.57	9.53	14.5	4,781	0.30%
2023/10/24	3	9.54	0	0.00	9.68	3	4,912	0.06%
2023/10/23	3.1	9.71	1	9.71	9.70	2.1	5,339	0.04%
2023/10/20	15.1	9.77	0	0.00	9.87	15.1	5,390	0.28%
2023/10/19	9.1	10.02	0	0.00	10.01	9.1	5,351	0.17%
2023/10/17	0	0.00	1	10.37	10.42	-1	5,247	-0.02%
2023/10/16	2.1	10.43	0	0.00	10.30	2.1	5,291	0.04%
2023/10/13	0.1	10.62	0	0.00	10.57	0.1	5,351	0.00%
2023/10/12	4	10.70	0	0.00	10.74	4	5,369	0.07%
2023/10/06	11	10.30	0	0.00	10.27	11	5,504	0.20%
2023/10/05	6	10.28	0	0.00	10.32	6	5,555	0.11%
2023/10/04	3.1	10.22	0	0.00	10.22	3.1	5,607	0.06%
2023/10/03	6.1	10.47	0	0.00	10.45	6.1	5,646	0.11%
2023/10/02	0	0.00	2	10.64	10.63	-2	5,649	-0.04%
2023/09/27	0.1	10.40	0	0.00	10.46	0.1	5,737	0.00%
2023/09/26	4.1	10.55	0	0.00	10.53	4.1	5,748	0.07%
2023/09/25	1.2	10.70	0	0.00	10.64	1.2	5,827	0.02%
2023/09/22	3.2	10.72	1	10.72	10.76	2.2	5,748	0.04%
2023/09/21	0.1	10.93	0	0.00	10.84	0.1	5,706	0.00%
2023/09/20	2.1	11.04	5	11.01	11.01	-2.9	5,597	-0.05%
2023/09/19	5.1	11.08	0	0.00	11.04	5.1	5,559	0.09%
2023/09/18	22.1	11.10	0	0.00	11.16	22.1	5,495	0.40%
2023/09/14	16	11.10	0	0.00	11.11	16	5,451	0.29%
2023/09/13	2.1	11.15	0	0.00	11.10	2.1	5,413	0.04%
2023/09/12	26.1	11.21	0	0.00	11.27	26.1	5,347	0.49%
2023/09/11	22.1	11.30	0	0.00	11.32	22.1	5,326	0.41%
2023/09/08	6.3	11.38	1	11.43	11.34	5.3	5,381	0.10%
2023/09/07	2.1	11.52	0	0.00	11.50	2.1	5,325	0.04%
2023/09/06	2.1	11.79	0	0.00	11.79	2.1	5,185	0.04%
2023/09/01	2	11.86	0	0.00	11.87	2	5,324	0.04%
2023/08/31	0.1	11.95	0	0.00	11.93	0.1	5,326	0.00%
2023/08/28	2	11.90	0	0.00	11.86	2	5,462	0.04%
2023/08/23	1.1	11.72	0	0.00	11.73	1.1	5,613	0.02%
2023/08/21	4.2	11.80	0	0.00	11.79	4.2	5,709	0.07%
2023/08/18	4	11.83	0	0.00	11.82	4	5,735	0.07%
2023/08/17	3.1	11.77	0	0.00	11.89	3.1	5,782	0.05%
2023/08/16	1	11.96	0	0.00	11.90	1	5,751	0.02%
2023/08/14	7	12.09	0	0.00	12.05	7	5,752	0.12%
2023/08/10	0	0.00	8	12.50	12.51	-8	5,755	-0.14%
2023/08/09	2	12.59	2	12.60	12.62	0	5,778	0.00%
2023/08/04	0.1	12.75	0	0.00	12.80	0.1	5,839	0.00%
2023/08/02	1.1	12.80	0	0.00	12.79	1.1	5,870	0.02%
2023/07/28	2	12.60	0	0.00	12.78	2	5,700	0.04%
2023/07/27	7.2	12.98	0	0.00	12.77	7.2	5,695	0.13%
2023/07/26	3	13.47	52	13.52	13.30	-49	5,493	-0.89%
2023/07/25	0	0.00	3	13.03	13.18	-3	5,036	-0.06%
2023/07/24	0	0.00	5	12.93	12.89	-5	4,974	-0.10%
2023/07/21	2	12.68	0	0.00	12.79	2	5,058	0.04%
2023/07/20	0.1	12.80	3	12.84	12.89	-2.9	5,417	-0.05%
2023/07/19	2	12.82	0	0.00	12.80	2	5,740	0.03%
2023/07/18	1	12.73	0	0.00	12.80	1	5,721	0.02%
2023/07/14	3	12.66	0	0.00	12.65	3	5,649	0.05%
2023/07/13	0	0.00	8	12.79	12.71	-8	5,699	-0.14%
2023/07/12	0	0.00	1	12.58	12.57	-1	5,606	-0.02%
2023/07/11	0	0.00	0.1	12.67	12.61	-0.1	5,627	0.00%
2023/07/07	1	12.30	0.1	12.32	12.30	0.9	5,587	0.02%
2023/07/04	0	0.00	25	12.51	12.51	-25	5,754	-0.43%
2023/07/03	0.2	12.40	10	12.41	12.41	-9.8	5,946	-0.17%
2023/06/30	2	11.97	0	0.00	12.06	2	5,917	0.03%
2023/06/27	0	0.00	23	12.00	12.02	-23	5,862	-0.39%
2023/06/26	0	0.00	1	12.06	12.09	-1	5,882	-0.02%
2023/06/21	3	12.34	0	0.00	12.29	3	5,913	0.05%
2023/06/20	1.1	12.33	0	0.00	12.30	1.1	5,955	0.02%
2023/06/16	0	0.00	25	12.44	12.44	-25	6,114	-0.41%
2023/06/14	0	0.00	1	12.29	12.20	-1	6,308	-0.02%
2023/06/13	11	12.21	19	12.23	12.22	-8	6,271	-0.13%
2023/06/12	25	12.11	11	12.12	12.17	14	6,261	0.22%
2023/06/08	33	12.00	0	0.00	11.97	33	6,390	0.52%
2023/06/07	3	12.04	3	12.04	12.03	0	6,414	0.00%
2023/06/06	3	11.98	0	0.00	11.98	3	6,373	0.05%
2023/06/05	2	11.97	0	0.00	12.00	2	6,459	0.03%
2023/06/02	0.1	11.99	7.2	11.96	11.96	-7.1	6,474	-0.11%
2023/06/01	7	11.69	8	11.69	11.71	-1	6,505	-0.02%
2023/05/31	6	11.72	0	0.00	11.74	6	6,484	0.09%
2023/05/30	8.1	11.66	1.1	11.68	11.67	7.1	6,501	0.11%
2023/05/29	17	11.73	0	0.00	11.71	17	6,481	0.26%
2023/05/26	14.1	11.76	0	0.00	11.77	14.1	6,390	0.22%
2023/05/25	2	11.97	0	0.00	11.93	2	6,351	0.03%
2023/05/23	0	0.00	1	12.06	12.06	-1	6,459	-0.02%
2023/05/19	23	11.91	0.1	11.94	11.90	23	6,662	0.34%
2023/05/17	0	0.00	0.2	12.00	12.02	-0.2	6,653	0.00%
2023/05/16	0	0.00	1	11.99	12.00	-1	6,615	-0.02%
2023/05/15	0	0.00	0.3	11.89	11.91	-0.3	6,576	0.00%
2023/05/11	0	0.00	1	11.85	11.90	-1	6,545	-0.02%
2023/05/10	1	11.72	0	0.00	11.85	1	6,527	0.02%
2023/05/09	2	11.68	0	0.00	11.72	2	6,487	0.03%
2023/05/08	2.1	11.84	0	0.00	11.83	2.1	6,464	0.03%
2023/05/05	1	11.76	0	0.00	11.81	1	6,588	0.02%
2023/05/03	0.1	11.82	0	0.00	11.79	0.1	6,699	0.00%
2023/04/28	5	11.87	0	0.00	11.84	5	7,116	0.07%
2023/04/26	1	11.50	0	0.00	11.77	1	7,089	0.01%
2023/04/25	60.1	11.65	0	0.00	11.56	60.1	7,040	0.85%
2023/04/24	59.2	11.98	0	0.00	11.92	59.2	6,736	0.88%
2023/04/21	6	12.25	0	0.00	12.25	6	6,368	0.09%
2023/04/20	6	12.42	0	0.00	12.40	6	6,361	0.09%
2023/04/19	1	12.61	0	0.00	12.60	1	6,440	0.02%
2023/04/18	0.3	12.73	2	12.63	12.70	-1.7	6,518	-0.03%
2023/04/17	9	12.60	1	12.61	12.60	8	6,454	0.12%
2023/04/13	0	0.00	0.1	12.30	12.36	-0.1	6,473	0.00%
2023/04/12	0.1	12.41	0	0.00	12.39	0.1	6,445	0.00%
2023/04/10	2	12.19	0	0.00	12.23	2	6,332	0.03%
2023/04/07	12	12.10	0	0.00	12.10	12	6,283	0.19%
2023/04/06	5	12.10	2.1	12.11	12.09	2.9	6,248	0.05%
2023/03/31	0	0.00	2	12.55	12.55	-2	6,047	-0.03%
2023/03/29	1	12.38	0	0.00	12.34	1	6,067	0.02%
2023/03/28	1	12.27	0	0.00	12.25	1	6,162	0.02%
2023/03/27	1.1	12.31	1	12.37	12.32	0.1	6,190	0.00%
2023/03/24	3	12.39	0	0.00	12.36	3	6,266	0.05%
2023/03/23	1	12.43	3	12.47	12.51	-2	6,251	-0.03%
2023/03/22	1.1	12.38	0	0.00	12.47	1.1	6,223	0.02%
2023/03/21	2	12.10	0	0.00	12.13	2	6,162	0.03%
2023/03/20	7	12.03	1	12.03	12.04	6	6,144	0.10%
2023/03/17	5	12.18	0	0.00	12.18	5	6,057	0.08%
2023/03/16	6	12.26	0	0.00	12.24	6	5,886	0.10%
2023/03/15	2	12.45	0	0.00	12.42	2	5,926	0.03%
2023/03/14	14	12.33	0	0.00	12.35	14	5,956	0.24%
2023/03/10	1	12.67	6	12.70	12.69	-5	5,763	-0.09%
2023/03/09	1	12.86	1	12.92	12.88	0	5,743	0.00%
2023/03/08	8	12.95	0	0.00	12.91	8	5,754	0.14%
2023/03/06	4	13.01	2	13.02	13.16	2	5,772	0.03%
2023/03/03	2	12.88	0	0.00	12.86	2	5,748	0.03%
2023/03/02	1	12.90	0	0.00	12.82	1	5,780	0.02%
2023/03/01	0.1	12.87	1	12.86	12.90	-0.9	5,819	-0.02%
2023/02/24	6	12.81	5	12.87	12.80	1	5,861	0.02%
2023/02/23	1	12.79	1	12.77	12.77	0	5,901	0.00%
2023/02/22	21	12.77	2	12.76	12.75	19	5,906	0.32%
2023/02/20	11	12.96	6	12.96	12.98	5	5,876	0.09%
2023/02/17	5	13.45	0	0.00	13.32	5	5,715	0.09%
2023/02/15	0.1	13.58	0	0.00	13.46	0.1	5,848	0.00%
2023/02/14	0	0.00	2	13.54	13.48	-2	5,888	-0.03%
2023/02/13	3	13.48	0	0.00	13.45	3	5,980	0.05%
2023/02/10	1.9	13.57	1	13.59	13.49	0.9	6,011	0.02%
2023/02/09	2	13.65	0	0.00	13.66	2	6,074	0.03%
2023/02/08	1	13.70	0	0.00	13.73	1	6,150	0.02%
2023/02/06	2	13.66	0	0.00	13.59	2	6,169	0.03%
2023/02/03	0	0.00	11	13.77	13.75	-11	6,158	-0.18%
2023/02/02	0	0.00	3	14.01	13.96	-3	6,029	-0.05%
2023/02/01	0	0.00	12	13.91	13.98	-12	6,001	-0.20%
2023/01/31	0	0.00	2	13.87	13.82	-2	5,931	-0.03%
2023/01/30	0	0.00	4	13.77	13.76	-4	5,861	-0.07%
2023/01/16	0.2	13.05	14	13.00	13.04	-13.8	5,566	-0.25%
2023/01/13	0	0.00	6	13.10	12.99	-6	5,537	-0.11%
2023/01/12	0	0.00	9	13.00	12.97	-9	5,522	-0.16%
2023/01/11	2	12.83	0	0.00	12.83	2	5,476	0.04%
2023/01/10	0	0.00	7	12.71	12.81	-7	5,529	-0.13%
2023/01/09	1	12.62	0	0.00	12.66	1	5,518	0.02%
2023/01/06	0	0.00	10	12.48	12.44	-10	5,420	-0.18%
2023/01/05	11	12.15	18.4	12.18	12.26	-7.4	5,359	-0.14%
2023/01/04	5.1	12.08	0	0.00	12.04	5.1	5,337	0.10%
2023/01/03	1.1	12.08	0	0.00	12.26	1.1	5,260	0.02%
2022/12/30	1	12.20	16	12.23	12.22	-15	5,211	-0.29%
2022/12/28	3.2	12.22	0	0.00	12.19	3.2	5,232	0.06%
2022/12/27	0	0.00	6.1	12.63	12.52	-6.1	5,167	-0.12%
2022/12/26	0.1	12.30	1	12.41	12.44	-0.9	5,143	-0.02%
2022/12/23	8.1	12.25	0	0.00	12.25	8.1	5,199	0.16%
2022/12/22	7	12.51	0	0.00	12.51	7	5,189	0.13%
2022/12/21	15	12.67	0	0.00	12.58	15	5,192	0.29%
2022/12/20	21	12.73	0	0.00	12.68	21	5,206	0.40%
2022/12/19	4	12.95	1	13.02	12.90	3	5,147	0.06%
2022/12/16	7	12.89	1	12.91	12.84	6	5,222	0.11%
2022/12/15	9.2	12.96	0	0.00	13.07	9.2	5,142	0.18%
2022/12/14	1	13.09	2	13.10	13.09	-1	5,103	-0.02%
2022/12/13	9	13.03	0	0.00	13.02	9	5,132	0.18%
2022/12/12	9.1	13.11	0	0.00	13.14	9.1	5,110	0.18%
2022/12/09	5	13.29	0	0.00	13.28	5	5,140	0.10%
2022/12/07	3	13.23	1	13.46	13.45	2	5,169	0.04%
2022/12/06	8	13.23	6	13.35	13.32	2	5,126	0.04%
2022/12/05	1	13.46	2	13.45	13.43	-1	5,104	-0.02%
2022/12/02	4	13.49	0	0.00	13.49	4	5,113	0.08%
2022/12/01	0	0.00	8	13.64	13.62	-8	5,144	-0.16%
2022/11/30	2	13.18	3	13.32	13.38	-1	5,131	-0.02%
2022/11/29	6	13.03	0	0.00	13.13	6	5,106	0.12%
2022/11/28	14	13.13	0	0.00	13.10	14	5,099	0.27%
2022/11/25	3.1	13.42	0	0.00	13.38	3.1	5,114	0.06%
2022/11/24	0	0.00	6	13.59	13.57	-6	5,157	-0.12%
2022/11/23	1	13.33	0	0.00	13.36	1	5,147	0.02%
2022/11/22	2	13.45	1	13.48	13.35	1	5,164	0.02%
2022/11/21	4.2	13.35	0	0.00	13.38	4.2	5,129	0.08%
2022/11/18	1	13.52	0	0.00	13.52	1	5,125	0.02%
2022/11/17	29	13.68	0	0.00	13.60	29	5,132	0.57%
2022/11/15	3.1	14.17	2	14.24	14.28	1.1	5,127	0.02%
2022/11/14	0	0.00	2	14.43	14.38	-2	5,183	-0.04%
2022/11/11	0	0.00	1	14.48	14.45	-1	5,159	-0.02%
2022/11/10	0	0.00	3	14.23	13.98	-3	5,180	-0.06%
2022/11/09	0	0.00	1	14.42	14.39	-1	5,263	-0.02%
2022/11/08	0	0.00	3	14.29	14.20	-3	5,567	-0.05%
2022/11/07	0	0.00	1	14.33	14.29	-1	5,678	-0.02%
2022/11/04	0	0.00	2	14.05	14.11	-2	5,696	-0.04%
2022/11/03	1	13.60	0	0.00	13.60	1	5,639	0.02%
2022/11/02	0	0.00	4	13.69	13.79	-4	5,798	-0.07%
2022/11/01	0	0.00	4	13.58	13.58	-4	5,779	-0.07%
2022/10/28	5	13.36	0	0.00	13.27	5	5,803	0.09%
2022/10/27	0	0.00	10	13.55	13.57	-10	5,828	-0.17%
2022/10/26	0	0.00	6	13.45	13.44	-6	5,902	-0.10%
2022/10/25	0.1	13.20	10	13.15	13.20	-9.9	6,115	-0.16%
2022/10/24	0	0.00	6	13.17	13.11	-6	6,093	-0.10%
2022/10/21	2	12.91	4	12.95	12.94	-2	6,119	-0.03%
2022/10/20	9.1	12.91	0	0.00	12.96	9.1	6,129	0.15%
2022/10/19	0	0.00	8	13.25	13.27	-8	6,095	-0.13%
2022/10/18	1	13.21	7	13.18	13.24	-6	6,079	-0.10%
2022/10/17	9.1	12.90	0	0.00	12.93	9.1	6,034	0.15%
2022/10/14	0	0.00	3	13.16	13.22	-3	6,035	-0.05%
2022/10/13	3	13.01	0.5	13.09	13.00	2.5	6,044	0.04%
2022/10/12	2	13.05	0	0.00	13.11	2	6,031	0.03%
2022/10/11	4	13.10	2	13.15	13.18	2	6,059	0.03%
2022/10/05	4	13.40	0	0.00	13.45	4	6,164	0.06%
2022/10/04	1	13.14	0	0.00	13.16	1	6,187	0.02%
2022/10/03	1	12.79	0	0.00	12.78	1	6,287	0.02%
2022/09/30	7	12.96	0	0.00	12.95	7	6,357	0.11%
2022/09/29	0	0.00	5	13.21	13.28	-5	6,405	-0.08%
2022/09/28	7	13.10	3	13.50	13.02	4	6,422	0.06%
2022/09/27	3	13.44	0	0.00	13.39	3	6,446	0.05%
2022/09/26	4.1	13.57	0	0.00	13.57	4.1	6,448	0.06%
2022/09/23	10	13.80	0	0.00	13.81	10	6,527	0.15%
2022/09/22	2	14.02	0	0.00	14.02	2	6,569	0.03%
2022/09/21	3	14.14	0	0.00	14.12	3	6,664	0.05%
2022/09/20	0.1	14.13	2	14.32	14.28	-1.9	6,745	-0.03%
2022/09/19	2.1	13.99	0	0.00	14.01	2.1	6,876	0.03%
2022/09/15	0.1	14.61	6	14.58	14.38	-5.9	7,080	-0.08%
2022/09/14	6	14.47	0	0.00	14.47	6	7,112	0.08%
2022/09/08	1	14.24	0	0.00	14.28	1	7,522	0.01%
2022/09/05	1	13.90	0	0.00	13.87	1	7,771	0.01%
2022/09/02	6	13.98	0	0.00	13.94	6	7,878	0.08%
2022/09/01	4	14.08	0	0.00	14.05	4	7,903	0.05%
2022/08/31	5	14.30	0	0.00	14.33	5	7,880	0.06%
2022/08/29	5	14.45	0	0.00	14.42	5	8,124	0.06%
2022/08/26	0	0.00	2	14.83	14.79	-2	8,363	-0.02%
2022/08/25	0.1	14.81	0	0.00	14.64	0.1	8,381	0.00%
2022/08/24	1	14.85	0	0.00	14.73	1	8,405	0.01%
2022/08/23	2	14.82	3	14.82	14.76	-1	8,386	-0.01%
2022/08/22	0.1	14.80	0	0.00	14.79	0.1	8,411	0.00%
2022/08/19	1	14.93	6	14.96	14.90	-5	8,308	-0.06%
2022/08/18	0	0.00	2	15.14	15.09	-2	8,252	-0.02%
2022/08/17	0	0.00	12	15.21	15.20	-12	8,236	-0.15%
2022/08/16	1	15.28	16	15.33	15.27	-15	8,162	-0.18%
2022/08/15	1	15.35	13	15.28	15.27	-12	8,093	-0.15%
2022/08/12	0	0.00	3	14.92	14.89	-3	7,864	-0.04%
2022/08/11	0	0.00	1	14.76	14.75	-1	7,767	-0.01%
2022/08/09	1	14.55	7	14.66	14.72	-6	7,802	-0.08%
2022/08/08	0	0.00	1	14.37	14.41	-1	7,717	-0.01%
2022/08/05	0	0.00	18	14.39	14.31	-18	7,724	-0.23%
2022/08/03	2	14.41	0	0.00	14.39	2	7,831	0.03%
2022/08/02	3	14.37	2	14.43	14.40	1	7,859	0.01%
2022/08/01	1	14.44	12	14.44	14.50	-11	7,807	-0.14%
2022/07/29	0	0.00	3	14.23	14.11	-3	7,641	-0.04%
2022/07/28	0	0.00	3	14.15	14.13	-3	7,737	-0.04%
2022/07/26	0	0.00	5	14.07	14.02	-5	7,712	-0.06%
2022/07/25	3.1	13.93	0	0.00	13.88	3.1	7,800	0.04%
2022/07/22	1	14.04	0	0.00	13.97	1	7,905	0.01%
2022/07/21	0	0.00	1	13.98	14.00	-1	8,080	-0.01%
2022/07/20	0.1	13.93	0	0.00	13.88	0.1	8,301	0.00%
2022/07/18	6	13.84	5	13.99	13.93	1	8,890	0.01%
2022/07/15	2	13.94	2	14.03	13.90	0	9,089	0.00%
2022/07/14	0	0.00	5	13.91	14.00	-5	9,208	-0.05%
2022/07/13	1	13.51	3	13.60	13.68	-2	9,207	-0.02%
2022/07/12	5	13.58	0	0.00	13.55	5	9,252	0.05%
2022/07/11	2	13.84	1	13.84	13.79	1	9,345	0.01%
2022/07/08	1	14.30	0	0.00	14.28	1	9,301	0.01%
2022/07/07	0	0.00	16	14.29	14.28	-16	9,344	-0.17%
2022/07/06	1	13.99	1	14.07	13.99	0	9,330	0.00%
2022/07/05	13	14.23	2	14.10	14.06	11	9,482	0.12%
2022/07/04	0	0.00	3	14.03	14.01	-3	9,452	-0.03%
2022/07/01	4	13.98	23	13.89	13.85	-19	9,535	-0.20%
2022/06/30	8	14.08	0	0.00	14.04	8	9,509	0.08%
2022/06/29	2	14.43	5.9	14.57	14.28	-3.9	9,434	-0.04%
2022/06/28	3	14.53	10	14.64	14.69	-7	9,398	-0.07%
2022/06/27	1	14.66	7	14.63	14.61	-6	9,471	-0.06%
2022/06/24	3	14.36	7	14.36	14.38	-4	9,370	-0.04%
2022/06/23	0	0.00	5	14.12	14.13	-5	9,303	-0.05%
2022/06/22	0	0.00	10	14.09	14.10	-10	9,291	-0.11%
2022/06/21	3	14.11	3	14.10	14.07	0	9,295	0.00%
2022/06/20	11.1	14.13	16	14.17	14.12	-4.9	9,393	-0.05%
2022/06/17	3	13.64	6	13.96	13.98	-3	9,173	-0.03%
2022/06/16	3	13.87	16	13.92	13.88	-13	9,155	-0.14%
2022/06/14	10	13.71	0	0.00	13.61	10	9,375	0.11%
2022/06/13	18	13.90	32	13.80	13.90	-14	9,408	-0.15%
2022/06/08	2	13.95	64	14.02	13.89	-62	9,677	-0.64%
2022/06/07	12	13.88	14.3	13.98	13.84	-2.3	9,608	-0.02%
2022/06/06	0	0.00	6	13.34	13.84	-6	9,673	-0.06%
2022/06/02	1	13.29	0	0.00	13.27	1	9,730	0.01%
2022/06/01	0	0.00	3	13.10	13.21	-3	10,075	-0.03%
2022/05/30	4	13.04	3	12.95	13.04	1	10,710	0.01%
2022/05/27	0	0.00	2	12.83	12.80	-2	10,749	-0.02%
2022/05/25	0.1	12.90	0	0.00	12.74	0.1	11,114	0.00%
2022/05/24	0	0.00	2	13.10	12.94	-2	11,538	-0.02%
2022/05/23	3	13.01	0	0.00	13.03	3	11,678	0.03%
2022/05/20	0	0.00	8	13.07	13.07	-8	11,883	-0.07%
2022/05/18	0	0.00	12	12.77	12.77	-12	12,258	-0.10%
2022/05/17	5	12.49	3	12.49	12.55	2	12,460	0.02%
2022/05/16	0	0.00	5	12.50	12.36	-5	12,603	-0.04%
2022/05/13	0	0.00	11	12.18	12.21	-11	12,691	-0.09%
2022/05/12	5	12.20	0	0.00	12.07	5	12,855	0.04%
2022/05/11	1	11.93	3	12.21	12.41	-2	13,122	-0.02%
2022/05/10	1	11.90	0	0.00	11.98	1	13,317	0.01%
2022/05/09	3	12.01	0	0.00	11.98	3	13,577	0.02%
2022/05/05	0	0.00	7.7	12.35	12.40	-7.7	14,161	-0.05%
2022/05/04	2	12.08	0	0.00	12.07	2	14,308	0.01%
2022/05/03	0	0.00	8	12.00	12.04	-8	15,081	-0.05%
2022/04/28	2	11.72	1	11.75	11.69	1	15,357	0.01%
2022/04/27	7	11.07	0	0.00	11.45	7	15,460	0.05%
2022/04/26	11	11.47	0	0.00	11.43	11	15,491	0.07%
2022/04/25	20.1	11.73	0	0.00	11.64	20.1	15,448	0.13%
2022/04/22	27	12.19	0	0.00	12.18	27	15,353	0.18%
2022/04/21	8	12.62	0	0.00	12.59	8	15,227	0.05%
2022/04/20	16.1	12.78	1	12.96	12.76	15.1	15,192	0.10%
2022/04/19	6	12.85	1	12.89	12.84	5	15,269	0.03%
2022/04/18	9	12.74	0	0.00	12.78	9	15,463	0.06%
2022/04/15	9.2	12.83	10	13.00	12.86	-0.8	15,618	-0.01%
2022/04/14	2	13.08	1	13.11	13.09	1	15,698	0.01%
2022/04/13	4	13.05	0	0.00	13.08	4	15,901	0.03%
2022/04/12	6	12.98	0	0.00	13.06	6	16,020	0.04%
2022/04/11	4	13.22	0.5	13.19	13.08	3.5	16,175	0.02%
2022/04/08	0	0.00	10	13.61	13.62	-10	16,197	-0.06%
2022/04/07	3	13.63	0	0.00	13.56	3	16,443	0.02%
2022/04/06	4	14.00	1	13.90	13.92	3	16,565	0.02%
2022/04/01	2	13.89	0	0.00	14.06	2	16,790	0.01%
2022/03/31	5	14.02	7	14.06	14.02	-2	17,032	-0.01%
2022/03/30	0	0.00	9	14.09	14.08	-9	17,273	-0.05%
2022/03/29	1	13.70	3	13.66	13.69	-2	17,408	-0.01%
2022/03/28	2	13.60	0	0.00	13.63	2	17,707	0.01%
2022/03/25	2	13.90	7	13.97	13.86	-5	17,927	-0.03%
2022/03/24	8.9	13.88	0	0.00	13.91	8.9	18,186	0.05%
2022/03/23	2	13.93	1	13.94	13.93	1	18,483	0.01%
2022/03/22	5	13.78	2	13.78	13.73	3	18,601	0.02%
2022/03/21	0.1	13.62	0	0.00	13.74	0.1	18,943	0.00%
2022/03/18	12	13.48	0	0.00	13.49	12	19,227	0.06%
2022/03/17	0	0.00	23	13.43	13.64	-23	19,610	-0.12%
2022/03/15	3.2	12.53	0.5	12.67	12.58	2.7	19,750	0.01%
2022/03/14	1.1	12.88	0	0.00	12.79	1.1	20,000	0.01%
2022/03/11	10	12.91	0	0.00	12.86	10	20,310	0.05%
2022/03/10	4	13.07	4	13.16	13.21	0	20,565	0.00%
2022/03/09	24	12.78	5	12.80	12.72	19	20,931	0.09%
2022/03/08	28.2	12.88	0	0.00	12.88	28.2	21,141	0.13%
2022/03/07	25.6	13.29	3	13.24	13.26	22.6	20,964	0.11%
2022/03/04	56	13.94	0	0.00	13.88	56	20,701	0.27%
2022/03/03	15	14.21	0	0.00	14.17	15	19,895	0.08%
2022/03/02	1	14.24	0	0.00	14.31	1	20,250	0.00%
2022/03/01	3	14.53	4	14.52	14.48	-1	20,898	0.00%
2022/02/25	0	0.00	3	14.17	14.26	-3	21,217	-0.01%
2022/02/24	42	14.03	0	0.00	13.97	42	21,604	0.19%
2022/02/23	7	14.28	11	14.35	14.36	-4	20,985	-0.02%
2022/02/22	10	14.21	0	0.00	14.19	10	21,442	0.05%
2022/02/21	18	14.38	0	0.00	14.42	18	21,679	0.08%
2022/02/18	3	14.58	0	0.00	14.61	3	22,009	0.01%
2022/02/17	2.5	14.92	9	14.80	14.95	-6.5	22,084	-0.03%
2022/02/16	3	14.58	0	0.00	14.61	3	22,236	0.01%
2022/02/15	6.1	14.22	0	0.00	14.25	6.1	23,009	0.03%
2022/02/14	12	14.09	7	14.10	14.07	5	24,275	0.02%
2022/02/11	7	14.33	0	0.00	14.30	7	25,664	0.03%
2022/02/10	6	14.56	1	14.64	14.42	5	26,221	0.02%
2022/02/09	11.2	14.43	103	14.41	14.49	-91.8	27,451	-0.33%	大賣/
2022/02/08	16	14.61	2	14.52	14.51	14	28,847	0.05%
2022/02/07	18	14.89	1	14.98	14.78	17	29,374	0.06%
2022/01/26	12.3	14.84	2	14.84	14.83	10.3	34,465	0.03%
2022/01/25	36.5	15.00	0	0.00	14.93	36.5	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析