中信電池及儲能 (00902)-玉山-城中券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.10
漲跌
▲0.03
漲幅
+0.30%
成交量
2,293張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	10.12	10.10	-1	3,822	-0.03%
2024/04/30	1	10.10	51	10.10	10.10	-50	4,041	-1.24%
2024/04/29	0	0.00	1	9.87	10.03	-1	4,054	-0.02%
2024/04/25	1	9.65	0	0.00	9.61	1	4,182	0.02%
2024/04/23	0.3	9.57	0	0.00	9.45	0.3	4,256	0.01%
2024/04/22	11	9.50	0	0.00	9.48	11	4,275	0.26%
2024/04/19	0.2	9.46	0	0.00	9.45	0.2	4,283	0.00%
2024/04/17	0.1	9.59	0	0.00	9.57	0.1	4,216	0.00%
2024/04/16	2.2	9.63	5	9.59	9.61	-2.8	4,222	-0.07%
2024/04/12	1	9.92	0	0.00	9.91	1	4,197	0.02%
2024/04/11	3.1	9.91	5	9.95	9.97	-1.9	4,219	-0.05%
2024/04/10	4	10.00	0	0.00	9.94	4	4,302	0.09%
2024/04/09	1	10.00	1	10.00	10.05	0	4,345	0.00%
2024/04/08	0.1	9.92	0	0.00	9.96	0.1	4,314	0.00%
2024/04/03	5	10.00	2	10.01	10.00	3	4,329	0.07%
2024/04/02	0	0.00	5	10.14	10.18	-5	4,362	-0.11%
2024/03/29	3.1	10.11	0	0.00	10.06	3.1	4,306	0.07%
2024/03/28	0.1	10.11	2	10.11	10.09	-1.9	4,298	-0.04%
2024/03/27	0	0.00	1	10.11	10.10	-1	4,318	-0.02%
2024/03/25	0.4	10.17	0	0.00	10.10	0.4	4,368	0.01%
2024/03/22	0.1	10.18	0	0.00	10.16	0.1	4,346	0.00%
2024/03/21	1.6	10.13	2	10.16	10.12	-0.4	4,324	-0.01%
2024/03/20	0.2	10.04	1	10.05	10.00	-0.8	4,318	-0.02%
2024/03/19	16.1	10.06	6	10.04	10.04	10.1	4,317	0.23%
2024/03/18	0	0.00	3	9.99	10.01	-3	4,328	-0.07%
2024/03/15	5.1	9.75	0	0.00	9.76	5.1	4,293	0.12%
2024/03/14	0.1	9.99	0	0.00	9.96	0.1	4,272	0.00%
2024/03/13	0	0.00	5	10.02	10.01	-5	4,238	-0.12%
2024/03/12	54.1	9.93	7	9.93	10.01	47.1	4,227	1.11%
2024/03/11	0	0.00	2	9.68	9.68	-2	4,102	-0.05%
2024/03/08	0	0.00	2	9.50	9.45	-2	4,077	-0.05%
2024/03/07	0.1	9.45	5	9.48	9.41	-4.9	4,057	-0.12%
2024/03/06	1	9.34	0	0.00	9.38	1	4,062	0.02%
2024/03/05	2.1	9.55	0	0.00	9.54	2.1	4,033	0.05%
2024/03/04	0.1	9.74	2	9.78	9.74	-1.9	4,002	-0.05%
2024/02/29	2	9.33	2	9.38	9.44	0	3,954	0.00%
2024/02/27	0	0.00	6.5	9.22	9.21	-6.5	3,888	-0.17%
2024/02/23	0.3	9.24	4	9.21	9.22	-3.7	3,909	-0.09%
2024/02/22	0.1	9.18	4.1	9.18	9.17	-4	3,935	-0.10%
2024/02/19	0.1	9.18	0	0.00	9.16	0.1	3,978	0.00%
2024/02/16	0	0.00	2	9.21	9.26	-2	4,035	-0.05%
2024/02/15	3	9.04	7	9.06	9.11	-4	4,011	-0.10%
2024/02/05	2.1	8.68	1	8.68	8.76	1.1	3,889	0.03%
2024/02/02	0	0.00	2	8.84	8.78	-2	3,854	-0.05%
2024/02/01	0	0.00	2	8.73	8.73	-2	3,879	-0.05%
2024/01/31	0	0.00	1	8.71	8.71	-1	3,845	-0.03%
2024/01/30	0.1	8.76	2	8.80	8.73	-1.9	3,905	-0.05%
2024/01/29	2.1	8.85	0	0.00	8.78	2.1	4,007	0.05%
2024/01/26	2	8.92	1	8.90	8.90	1	3,977	0.03%
2024/01/25	0	0.00	1	8.75	8.88	-1	3,963	-0.03%
2024/01/24	1.2	8.86	34	8.92	8.86	-32.8	3,844	-0.85%
2024/01/23	2.3	8.95	2	8.95	8.97	0.3	3,820	0.01%
2024/01/22	2.1	9.02	2	8.99	8.97	0.1	3,843	0.00%
2024/01/19	0.1	9.13	0	0.00	9.13	0.1	3,804	0.00%
2024/01/18	5.1	9.15	0	0.00	9.12	5.1	3,913	0.13%
2024/01/17	0.1	9.22	1	9.21	9.19	-0.9	3,972	-0.02%
2024/01/16	1	9.36	0	0.00	9.37	1	3,994	0.03%
2024/01/11	4	9.44	0	0.00	9.55	4	4,284	0.09%
2024/01/09	2.1	9.47	3	9.40	9.42	-0.9	4,331	-0.02%
2024/01/08	0.1	9.45	0	0.00	9.40	0.1	4,361	0.00%
2024/01/05	1	9.53	0	0.00	9.50	1	4,345	0.02%
2024/01/04	0	9.53	0	0.00	9.48	0	4,341	0.00%
2024/01/03	3	9.64	3	9.63	9.65	0	4,287	0.00%
2024/01/02	1	9.90	0	0.00	9.82	1	4,240	0.02%
2023/12/29	2	9.94	2	10.00	9.96	0	4,223	0.00%
2023/12/28	2	9.85	3	9.86	9.88	-1	4,226	-0.02%
2023/12/26	0.1	9.76	0	0.00	9.75	0.1	4,192	0.00%
2023/12/25	0.3	9.92	0	0.00	9.80	0.3	4,247	0.01%
2023/12/22	0	0.00	10	9.83	9.83	-10	4,318	-0.23%
2023/12/21	0	0.00	1	9.71	9.77	-1	4,343	-0.02%
2023/12/19	0	9.76	0	0.00	9.76	0	4,460	0.00%
2023/12/18	4	9.80	0	0.00	9.78	4	4,592	0.09%
2023/12/15	0	0.00	2	9.79	9.79	-2	4,622	-0.04%
2023/12/14	0	0.00	4	9.67	9.63	-4	4,658	-0.09%
2023/12/13	1.1	9.63	0	0.00	9.55	1.1	4,660	0.02%
2023/12/08	1	9.66	0	0.00	9.67	1	4,858	0.02%
2023/12/07	2	9.59	4	9.61	9.63	-2	4,929	-0.04%
2023/12/05	1	9.63	0	0.00	9.64	1	5,006	0.02%
2023/12/04	0	0.00	3	9.71	9.70	-3	5,170	-0.06%
2023/12/01	1	9.67	0	0.00	9.66	1	5,201	0.02%
2023/11/30	0	0.00	16	9.73	9.73	-16	5,189	-0.31%
2023/11/28	1	9.70	0	0.00	9.70	1	5,179	0.02%
2023/11/27	0.2	9.89	1	9.75	9.74	-0.8	5,155	-0.02%
2023/11/22	2	9.90	0	0.00	9.89	2	5,158	0.04%
2023/11/20	0	0.00	4	10.00	10.00	-4	5,120	-0.08%
2023/11/17	1	9.86	0	0.00	9.86	1	5,131	0.02%
2023/11/16	22	9.99	0	0.00	10.01	22	5,112	0.43%
2023/11/15	0	0.00	2	10.17	10.14	-2	5,092	-0.04%
2023/11/14	0	0.00	5	9.82	9.82	-5	5,042	-0.10%
2023/11/10	79	9.73	0	0.00	9.74	79	5,109	1.55%
2023/11/09	1	9.87	0	0.00	9.92	1	5,085	0.02%
2023/11/08	1	10.05	2	10.08	10.03	-1	5,084	-0.02%
2023/11/07	7	10.10	0	0.00	10.08	7	5,070	0.14%
2023/11/06	2	10.34	115	10.38	10.42	-113	5,007	-2.26%	大賣/鉅額交易
2023/11/03	1	9.59	2	9.55	9.62	-1	4,850	-0.02%
2023/11/02	1	9.43	2	9.42	9.40	-1	4,857	-0.02%
2023/10/31	2	9.40	0	0.00	9.29	2	4,912	0.04%
2023/10/30	0	0.00	12	9.58	9.58	-12	4,885	-0.25%
2023/10/27	102.2	9.39	2	9.40	9.40	100.2	4,908	2.04%	大買/
2023/10/26	2	9.16	4	9.25	9.12	-2	4,891	-0.04%
2023/10/25	26.2	9.57	2	9.58	9.53	24.2	4,781	0.51%
2023/10/24	1	9.55	7	9.63	9.68	-6	4,912	-0.12%
2023/10/23	8.4	9.71	0	0.00	9.70	8.4	5,339	0.16%
2023/10/19	152	10.07	0	0.00	10.01	152	5,351	2.84%	大買/鉅額交易
2023/10/18	0	10.42	0	0.00	10.36	0	5,220	0.00%
2023/10/16	22	10.30	0	0.00	10.30	22	5,291	0.42%
2023/10/12	0	0.00	1	10.62	10.74	-1	5,369	-0.02%
2023/10/11	1	10.40	4	10.43	10.44	-3	5,401	-0.06%
2023/10/06	5	10.30	5	10.30	10.27	0	5,504	0.00%
2023/10/05	0	0.00	3	10.32	10.32	-3	5,555	-0.05%
2023/10/04	0	0.00	2	10.21	10.22	-2	5,607	-0.04%
2023/10/03	1	10.46	2	10.44	10.45	-1	5,646	-0.02%
2023/09/28	100.2	10.49	0	0.00	10.47	100.2	5,723	1.75%
2023/09/27	3	10.40	11	10.40	10.46	-8	5,737	-0.14%
2023/09/26	0	0.00	14	10.56	10.53	-14	5,748	-0.24%
2023/09/25	1.5	10.70	2	10.65	10.64	-0.5	5,827	-0.01%
2023/09/22	16	10.76	0	0.00	10.76	16	5,748	0.28%
2023/09/21	9	10.86	0	0.00	10.84	9	5,706	0.16%
2023/09/20	1	11.04	0	0.00	11.01	1	5,597	0.02%
2023/09/19	5	11.07	0	0.00	11.04	5	5,559	0.09%
2023/09/18	0	0.00	2	11.18	11.16	-2	5,495	-0.04%
2023/09/14	1	11.10	0	0.00	11.11	1	5,451	0.02%
2023/09/13	16	11.13	3	11.10	11.10	13	5,413	0.24%
2023/09/12	4	11.22	0	0.00	11.27	4	5,347	0.07%
2023/09/08	6	11.34	0	0.00	11.34	6	5,381	0.11%
2023/09/07	67	11.52	0	0.00	11.50	67	5,325	1.26%
2023/09/06	2	11.78	1	11.78	11.79	1	5,185	0.02%
2023/09/05	5	11.91	0	0.00	11.90	5	5,199	0.10%
2023/09/01	3	11.85	0	0.00	11.87	3	5,324	0.06%
2023/08/29	1	11.83	0	0.00	11.94	1	5,421	0.02%
2023/08/28	1	11.91	1	12.00	11.86	0	5,462	0.00%
2023/08/25	0.2	11.86	0	0.00	11.77	0.2	5,470	0.00%
2023/08/23	2.3	11.76	0	0.00	11.73	2.3	5,613	0.04%
2023/08/21	2	11.80	0	0.00	11.79	2	5,709	0.04%
2023/08/18	3	11.88	0	0.00	11.82	3	5,735	0.05%
2023/08/17	1	11.76	0	0.00	11.89	1	5,782	0.02%
2023/08/16	42	11.92	0	0.00	11.90	42	5,751	0.73%
2023/08/14	17	12.09	0	0.00	12.05	17	5,752	0.30%
2023/08/11	3	12.41	0	0.00	12.39	3	5,730	0.05%
2023/08/10	5	12.48	0	0.00	12.51	5	5,755	0.09%
2023/08/09	5	12.60	1	12.63	12.62	4	5,778	0.07%
2023/08/07	6.1	12.54	0	0.00	12.56	6.1	5,823	0.10%
2023/08/04	0.1	12.78	0	0.00	12.80	0.1	5,839	0.00%
2023/08/02	3	12.82	14	12.81	12.79	-11	5,870	-0.19%
2023/08/01	0.5	13.18	0	0.00	13.00	0.5	5,852	0.01%
2023/07/31	0.5	13.06	1	13.00	13.02	-0.5	5,769	-0.01%
2023/07/28	62	12.57	0	0.00	12.78	62	5,700	1.09%
2023/07/27	58	12.87	5	12.91	12.77	53	5,695	0.93%
2023/07/26	0	0.00	75	13.60	13.30	-75	5,493	-1.37%
2023/07/25	0	0.00	42	13.13	13.18	-42	5,036	-0.83%
2023/07/24	0.2	12.86	0	0.00	12.89	0.2	4,974	0.00%
2023/07/20	0	0.00	3	12.87	12.89	-3	5,417	-0.06%
2023/07/19	0	0.00	32	12.79	12.80	-32	5,740	-0.56%
2023/07/18	0	0.00	63	12.73	12.80	-63	5,721	-1.10%
2023/07/14	1	12.71	9	12.65	12.65	-8	5,649	-0.14%
2023/07/13	0	0.00	5	12.71	12.71	-5	5,699	-0.09%
2023/07/12	0	0.00	50	12.60	12.57	-50	5,606	-0.89%
2023/07/11	2	12.65	0	0.00	12.61	2	5,627	0.04%
2023/07/10	0	0.00	14	12.61	12.57	-14	5,605	-0.25%
2023/07/07	0	0.00	72	12.27	12.30	-72	5,587	-1.29%
2023/07/06	0	0.00	1	12.44	12.37	-1	5,733	-0.02%
2023/07/05	0.3	12.55	0	0.00	12.51	0.3	5,759	0.00%
2023/07/04	1	12.52	2	12.52	12.51	-1	5,754	-0.02%
2023/07/03	0	0.00	6	12.30	12.41	-6	5,946	-0.10%
2023/06/30	0	0.00	55	11.99	12.06	-55	5,917	-0.93%
2023/06/29	13	11.94	0	0.00	11.91	13	5,900	0.22%
2023/06/28	0.1	12.05	1	12.08	11.99	-0.9	5,866	-0.02%
2023/06/27	2	12.01	0	0.00	12.02	2	5,862	0.03%
2023/06/26	2.2	12.10	0	0.00	12.09	2.2	5,882	0.04%
2023/06/21	7.2	12.30	12	12.38	12.29	-4.8	5,913	-0.08%
2023/06/19	2	12.33	5	12.38	12.33	-3	6,057	-0.05%
2023/06/16	0	0.00	65	12.38	12.44	-65	6,114	-1.06%
2023/06/15	2	12.11	0	0.00	12.28	2	6,194	0.03%
2023/06/14	4	12.28	51	12.28	12.20	-47	6,308	-0.75%
2023/06/13	2	12.17	2	12.18	12.22	0	6,271	0.00%
2023/06/12	4	12.11	2	12.16	12.17	2	6,261	0.03%
2023/06/09	0	0.00	3	12.11	12.11	-3	6,380	-0.05%
2023/06/08	0	0.00	2	11.98	11.97	-2	6,390	-0.03%
2023/06/07	0	0.00	3	12.03	12.03	-3	6,414	-0.05%
2023/06/06	1	11.99	20	11.97	11.98	-19	6,373	-0.30%
2023/06/05	0	0.00	1	12.00	12.00	-1	6,459	-0.02%
2023/06/02	0	0.00	5	11.96	11.96	-5	6,474	-0.08%
2023/06/01	5	11.66	20	11.72	11.71	-15	6,505	-0.23%
2023/05/31	0	0.00	1	11.75	11.74	-1	6,484	-0.02%
2023/05/30	16	11.69	0	0.00	11.67	16	6,501	0.25%
2023/05/29	21	11.70	0	0.00	11.71	21	6,481	0.32%
2023/05/26	12	11.75	29.3	11.76	11.77	-17.3	6,390	-0.27%
2023/05/25	12.2	11.97	0	0.00	11.93	12.2	6,351	0.19%
2023/05/24	40	12.05	0	0.00	12.11	40	6,422	0.62%
2023/05/23	0	0.00	23	12.08	12.06	-23	6,459	-0.36%
2023/05/19	0	0.00	6	11.96	11.90	-6	6,662	-0.09%
2023/05/18	3	12.01	0	0.00	12.00	3	6,656	0.05%
2023/05/16	1	11.98	0	0.00	12.00	1	6,615	0.02%
2023/05/15	0	0.00	30	11.70	11.91	-30	6,576	-0.46%
2023/05/12	0.3	11.84	40	11.86	11.81	-39.8	6,556	-0.61%
2023/05/10	10	11.75	0	0.00	11.85	10	6,527	0.15%
2023/05/09	3	11.72	0	0.00	11.72	3	6,487	0.05%
2023/05/04	2	11.80	0	0.00	11.83	2	6,621	0.03%
2023/05/03	0.2	11.81	0	0.00	11.79	0.2	6,699	0.00%
2023/04/28	2	11.90	0	0.00	11.84	2	7,116	0.03%
2023/04/27	40	11.78	0	0.00	11.80	40	7,104	0.56%
2023/04/26	4	11.75	0	0.00	11.77	4	7,089	0.06%
2023/04/25	22.4	11.59	0	0.00	11.56	22.4	7,040	0.32%
2023/04/24	85	11.97	0	0.00	11.92	85	6,736	1.26%
2023/04/21	8	12.25	9	12.29	12.25	-1	6,368	-0.02%
2023/04/20	2	12.40	0	0.00	12.40	2	6,361	0.03%
2023/04/19	0	0.00	8	12.64	12.60	-8	6,440	-0.12%
2023/04/18	0	0.00	10	12.70	12.70	-10	6,518	-0.15%
2023/04/17	51	12.60	0	0.00	12.60	51	6,454	0.79%
2023/04/13	25	12.36	0	0.00	12.36	25	6,473	0.39%
2023/04/12	1	12.41	0	0.00	12.39	1	6,445	0.02%
2023/04/11	21	12.36	0	0.00	12.52	21	6,419	0.33%
2023/04/10	30	12.15	0	0.00	12.23	30	6,332	0.47%
2023/04/06	31	12.11	0	0.00	12.09	31	6,248	0.50%
2023/03/31	20	12.55	0	0.00	12.55	20	6,047	0.33%
2023/03/30	20	12.43	0	0.00	12.44	20	6,023	0.33%
2023/03/28	50	12.26	0	0.00	12.25	50	6,162	0.81%
2023/03/27	7.4	12.34	0	0.00	12.32	7.4	6,190	0.12%
2023/03/24	1	12.36	0	0.00	12.36	1	6,266	0.02%
2023/03/23	1	12.43	0	0.00	12.51	1	6,251	0.02%
2023/03/22	1	12.35	0	0.00	12.47	1	6,223	0.02%
2023/03/21	7	12.12	0	0.00	12.13	7	6,162	0.11%
2023/03/20	17	12.06	0	0.00	12.04	17	6,144	0.28%
2023/03/17	22	12.20	2	12.22	12.18	20	6,057	0.33%
2023/03/16	14	12.24	0	0.00	12.24	14	5,886	0.24%
2023/03/15	2	12.48	0	0.00	12.42	2	5,926	0.03%
2023/03/14	8	12.35	0	0.00	12.35	8	5,956	0.13%
2023/03/13	3	12.60	2	12.62	12.58	1	5,822	0.02%
2023/03/10	11	12.67	0	0.00	12.69	11	5,763	0.19%
2023/03/09	8	12.89	15	12.89	12.88	-7	5,743	-0.12%
2023/03/08	16	12.97	0	0.00	12.91	16	5,754	0.28%
2023/03/07	0	0.00	11	13.16	13.18	-11	5,728	-0.19%
2023/03/06	5	13.10	3	13.04	13.16	2	5,772	0.03%
2023/03/02	7	12.82	0	0.00	12.82	7	5,780	0.12%
2023/02/22	40	12.80	0	0.00	12.75	40	5,906	0.68%
2023/02/21	6	12.98	0	0.00	13.01	6	5,877	0.10%
2023/02/20	40	12.96	0	0.00	12.98	40	5,876	0.68%
2023/02/17	9	13.33	0	0.00	13.32	9	5,715	0.16%
2023/02/16	2	13.62	0	0.00	13.63	2	5,749	0.03%
2023/02/15	5	13.52	1	13.53	13.46	4	5,848	0.07%
2023/02/10	21	13.51	4	13.50	13.49	17	6,011	0.28%
2023/02/09	1	13.66	10	13.69	13.66	-9	6,074	-0.15%
2023/02/08	8	13.75	0	0.00	13.73	8	6,150	0.13%
2023/02/06	8	13.64	2	13.62	13.59	6	6,169	0.10%
2023/02/03	3	13.77	9	13.75	13.75	-6	6,158	-0.10%
2023/02/02	2	13.97	20	13.98	13.96	-18	6,029	-0.30%
2023/02/01	2	13.99	6	14.02	13.98	-4	6,001	-0.07%
2023/01/31	7	13.81	20	13.82	13.82	-13	5,931	-0.22%
2023/01/30	11	13.75	74	13.83	13.76	-63	5,861	-1.07%
2023/01/16	2	12.99	5	13.04	13.04	-3	5,566	-0.05%
2023/01/13	1	13.08	103	13.09	12.99	-102	5,537	-1.84%	大賣/鉅額交易
2023/01/12	1	12.97	4	13.01	12.97	-3	5,522	-0.05%
2023/01/06	5	12.46	2	12.35	12.44	3	5,420	0.06%
2023/01/05	1.2	12.13	0	0.00	12.26	1.2	5,359	0.02%
2023/01/04	6	12.06	0	0.00	12.04	6	5,337	0.11%
2023/01/03	1	12.06	0	0.00	12.26	1	5,260	0.02%
2022/12/29	4	12.14	0	0.00	12.17	4	5,219	0.08%
2022/12/28	3	12.16	0	0.00	12.19	3	5,232	0.06%
2022/12/27	1	12.53	0	0.00	12.52	1	5,167	0.02%
2022/12/26	1.2	12.26	0	0.00	12.44	1.2	5,143	0.02%
2022/12/23	7	12.25	0	0.00	12.25	7	5,199	0.13%
2022/12/22	2	12.51	0	0.00	12.51	2	5,189	0.04%
2022/12/21	1	12.64	0	0.00	12.58	1	5,192	0.02%
2022/12/20	2	12.74	0	0.00	12.68	2	5,206	0.04%
2022/12/19	1	13.00	0	0.00	12.90	1	5,147	0.02%
2022/12/16	6.2	12.89	0	0.00	12.84	6.2	5,222	0.12%
2022/12/15	48	12.98	0	0.00	13.07	48	5,142	0.93%
2022/12/14	3	13.09	0	0.00	13.09	3	5,103	0.06%
2022/12/13	1	13.03	0	0.00	13.02	1	5,132	0.02%
2022/12/05	1.1	13.45	1	13.51	13.43	0.1	5,104	0.00%
2022/11/30	2	13.19	0	0.00	13.38	2	5,131	0.04%
2022/11/29	32	13.05	0	0.00	13.13	32	5,106	0.63%
2022/11/28	34	13.13	0	0.00	13.10	34	5,099	0.67%
2022/11/25	2.2	13.40	17	13.39	13.38	-14.8	5,114	-0.29%
2022/11/24	3	13.57	0	0.00	13.57	3	5,157	0.06%
2022/11/23	42	13.32	0	0.00	13.36	42	5,147	0.82%
2022/11/22	27	13.41	0	0.00	13.35	27	5,164	0.52%
2022/11/18	2	13.52	0	0.00	13.52	2	5,125	0.04%
2022/11/17	42	13.72	0	0.00	13.60	42	5,132	0.82%
2022/11/16	7	14.02	0	0.00	13.98	7	5,065	0.14%
2022/11/15	0	0.00	10	14.27	14.28	-10	5,127	-0.20%
2022/11/14	0	0.00	0.2	14.50	14.38	-0.2	5,183	0.00%
2022/11/11	0	0.00	0.3	14.41	14.45	-0.3	5,159	-0.01%
2022/11/10	2	14.25	3	14.09	13.98	-1	5,180	-0.02%
2022/11/08	0	0.00	14	14.28	14.20	-14	5,567	-0.25%
2022/11/07	0.1	14.16	1	14.15	14.29	-0.9	5,678	-0.02%
2022/11/02	1	13.71	0	0.00	13.79	1	5,798	0.02%
2022/11/01	0	0.00	5	13.55	13.58	-5	5,779	-0.09%
2022/10/25	1.2	13.21	0	0.00	13.20	1.2	6,115	0.02%
2022/10/21	1	12.98	0	0.00	12.94	1	6,119	0.02%
2022/10/19	2	13.25	0	0.00	13.27	2	6,095	0.03%
2022/10/14	0	0.00	1	13.15	13.22	-1	6,035	-0.02%
2022/10/11	1	13.17	0	0.00	13.18	1	6,059	0.02%
2022/10/06	0	0.00	1	13.54	13.54	-1	6,132	-0.02%
2022/10/05	0.1	13.40	0	0.00	13.45	0.1	6,164	0.00%
2022/10/04	1	13.02	0	0.00	13.16	1	6,187	0.02%
2022/09/30	1	12.94	0	0.00	12.95	1	6,357	0.02%
2022/09/29	3	13.25	0	0.00	13.28	3	6,405	0.05%
2022/09/28	1	13.03	2	13.05	13.02	-1	6,422	-0.02%
2022/09/27	4	13.45	0	0.00	13.39	4	6,446	0.06%
2022/09/26	1.2	13.67	0	0.00	13.57	1.2	6,448	0.02%
2022/09/23	3	13.77	0	0.00	13.81	3	6,527	0.05%
2022/09/21	1	14.19	0	0.00	14.12	1	6,664	0.02%
2022/09/19	3	14.01	1	14.01	14.01	2	6,876	0.03%
2022/09/16	2	14.05	0	0.00	14.00	2	7,047	0.03%
2022/09/14	2	14.41	0	0.00	14.47	2	7,112	0.03%
2022/09/13	0	0.00	6	14.65	14.68	-6	7,167	-0.08%
2022/09/08	1	14.29	0	0.00	14.28	1	7,522	0.01%
2022/09/07	3	14.04	0	0.00	14.09	3	7,625	0.04%
2022/09/06	7	13.84	0	0.00	13.94	7	7,663	0.09%
2022/09/05	5.1	13.90	0	0.00	13.87	5.1	7,771	0.07%
2022/09/02	5	13.97	0.1	13.94	13.94	4.9	7,878	0.06%
2022/09/01	10.1	14.09	13	14.01	14.05	-2.9	7,903	-0.04%
2022/08/31	15	14.23	2	14.20	14.33	13	7,880	0.16%
2022/08/30	17	14.47	1	14.46	14.46	16	7,994	0.20%
2022/08/29	8	14.39	7	14.42	14.42	1	8,124	0.01%
2022/08/26	3.5	14.80	3	14.79	14.79	0.5	8,363	0.01%
2022/08/25	27.2	14.69	10	14.68	14.64	17.2	8,381	0.21%
2022/08/24	0	0.00	2	14.76	14.73	-2	8,405	-0.02%
2022/08/23	2	14.87	2	14.85	14.76	0	8,386	0.00%
2022/08/22	6	14.57	13	14.63	14.79	-7	8,411	-0.08%
2022/08/19	9	14.96	2	14.94	14.90	7	8,308	0.08%
2022/08/18	6.5	15.10	5	15.11	15.09	1.5	8,252	0.02%
2022/08/17	15.5	15.16	10	15.10	15.20	5.5	8,236	0.07%
2022/08/16	15	15.33	11	15.30	15.27	4	8,162	0.05%
2022/08/15	15	15.22	91	15.32	15.27	-76	8,093	-0.94%
2022/08/12	1	14.88	9	14.90	14.89	-8	7,864	-0.10%
2022/08/11	3	14.68	4	14.76	14.75	-1	7,767	-0.01%
2022/08/10	3	14.53	0	0.00	14.49	3	7,771	0.04%
2022/08/09	0	0.00	8	14.58	14.72	-8	7,802	-0.10%
2022/08/05	0	0.00	22	14.38	14.31	-22	7,724	-0.28%
2022/08/04	6	14.25	5	14.25	14.24	1	7,769	0.01%
2022/08/02	5	14.47	44	14.36	14.40	-39	7,859	-0.50%
2022/08/01	1	14.42	13	14.37	14.50	-12	7,807	-0.15%
2022/07/29	6	14.17	0	0.00	14.11	6	7,641	0.08%
2022/07/28	3	14.08	6	14.15	14.13	-3	7,737	-0.04%
2022/07/27	3	13.99	0	0.00	13.94	3	7,680	0.04%
2022/07/26	1	14.04	5	14.04	14.02	-4	7,712	-0.05%
2022/07/25	0.2	13.97	0	0.00	13.88	0.2	7,800	0.00%
2022/07/21	0	0.00	2	13.99	14.00	-2	8,080	-0.02%
2022/07/20	0	0.00	10	13.98	13.88	-10	8,301	-0.12%
2022/07/19	0	0.00	8	13.96	13.80	-8	8,583	-0.09%
2022/07/18	10	13.78	2	13.84	13.93	8	8,890	0.09%
2022/07/15	1	13.93	0	0.00	13.90	1	9,089	0.01%
2022/07/14	2	13.97	0	0.00	14.00	2	9,208	0.02%
2022/07/13	0	0.00	1	13.65	13.68	-1	9,207	-0.01%
2022/07/12	11	13.55	1	13.61	13.55	10	9,252	0.11%
2022/07/11	2	13.81	12	13.83	13.79	-10	9,345	-0.11%
2022/07/08	6	14.37	12	14.47	14.28	-6	9,301	-0.06%
2022/07/07	20	14.28	1	14.02	14.28	19	9,344	0.20%
2022/07/06	17	14.05	11	14.04	13.99	6	9,330	0.06%
2022/07/05	16	14.08	11	14.11	14.06	5	9,482	0.05%
2022/07/04	0	0.00	0.1	14.00	14.01	-0.1	9,452	0.00%
2022/07/01	1.2	13.90	26	13.92	13.85	-24.8	9,535	-0.26%
2022/06/30	5	14.06	11	14.08	14.04	-6	9,509	-0.06%
2022/06/29	4	14.37	18	14.33	14.28	-14	9,434	-0.15%
2022/06/28	5	14.57	23	14.64	14.69	-18	9,398	-0.19%
2022/06/27	9	14.66	0	0.00	14.61	9	9,471	0.10%
2022/06/24	7	14.34	6	14.36	14.38	1	9,370	0.01%
2022/06/23	10	14.03	23	14.11	14.13	-13	9,303	-0.14%
2022/06/22	2	14.07	1	14.10	14.10	1	9,291	0.01%
2022/06/21	9	14.15	2	14.14	14.07	7	9,295	0.08%
2022/06/20	3	14.12	21	14.10	14.12	-18	9,393	-0.19%
2022/06/17	20	13.85	39	13.93	13.98	-19	9,173	-0.21%
2022/06/16	10	13.88	10	13.97	13.88	0	9,155	0.00%
2022/06/15	0	0.00	10	13.71	13.79	-10	9,114	-0.11%
2022/06/14	7	13.67	7	13.56	13.61	0	9,375	0.00%
2022/06/13	5.5	13.75	15	13.91	13.90	-9.5	9,408	-0.10%
2022/06/10	5	13.73	6	13.90	13.93	-1	9,467	-0.01%
2022/06/08	1	14.08	1	14.08	13.89	0	9,677	0.00%
2022/06/07	15	13.90	10	13.96	13.84	5	9,608	0.05%
2022/06/06	28	13.72	56	13.77	13.84	-28	9,673	-0.29%
2022/06/02	2	13.25	0	0.00	13.27	2	9,730	0.02%
2022/06/01	0	0.00	1	13.06	13.21	-1	10,075	-0.01%
2022/05/31	5	13.01	9	13.05	13.10	-4	10,573	-0.04%
2022/05/30	0	0.00	17	13.03	13.04	-17	10,710	-0.16%
2022/05/27	1	12.81	0	0.00	12.80	1	10,749	0.01%
2022/05/26	2	12.64	0	0.00	12.64	2	10,949	0.02%
2022/05/25	2.2	12.78	0	0.00	12.74	2.2	11,114	0.02%
2022/05/24	0	12.93	11	12.98	12.94	-11	11,538	-0.09%
2022/05/23	10	13.04	27	13.05	13.03	-17	11,678	-0.15%
2022/05/20	2	13.08	22	13.04	13.07	-20	11,883	-0.17%
2022/05/18	1	12.77	0	0.00	12.77	1	12,258	0.01%
2022/05/17	5	12.49	1	12.53	12.55	4	12,460	0.03%
2022/05/16	10	12.41	15	12.44	12.36	-5	12,603	-0.04%
2022/05/13	1	12.24	1	12.23	12.21	0	12,691	0.00%
2022/05/12	6	12.16	3	12.11	12.07	3	12,855	0.02%
2022/05/11	6	12.24	21	12.20	12.41	-15	13,122	-0.11%
2022/05/10	6	11.82	30	11.89	11.98	-24	13,317	-0.18%
2022/05/09	0	12.02	18	12.02	11.98	-18	13,577	-0.13%
2022/05/06	7	12.12	0	12.11	12.17	7	13,949	0.05%
2022/05/05	21	12.31	8	12.33	12.40	13	14,161	0.09%
2022/05/04	6	12.07	10	12.09	12.07	-4	14,308	-0.03%
2022/05/03	6	12.02	0.1	12.03	12.04	5.9	15,081	0.04%
2022/04/29	3	11.90	17	11.88	12.03	-14	15,255	-0.09%
2022/04/28	16	11.71	8	11.72	11.69	8	15,357	0.05%
2022/04/27	3	11.15	4	11.06	11.45	-1	15,460	-0.01%
2022/04/26	11.5	11.50	2	11.50	11.43	9.5	15,491	0.06%
2022/04/25	16.1	11.70	0	0.00	11.64	16.1	15,448	0.10%
2022/04/22	17	12.23	5	12.18	12.18	12	15,353	0.08%
2022/04/21	35.6	12.59	32	12.58	12.59	3.6	15,227	0.02%
2022/04/20	3.2	12.76	0	0.00	12.76	3.2	15,192	0.02%
2022/04/19	1	12.83	12	12.86	12.84	-11	15,269	-0.07%
2022/04/18	15	12.73	0	0.00	12.78	15	15,463	0.10%
2022/04/15	12.3	12.84	22	12.83	12.86	-9.7	15,618	-0.06%
2022/04/14	2	13.13	0	0.00	13.09	2	15,698	0.01%
2022/04/13	3	13.04	0	0.00	13.08	3	15,901	0.02%
2022/04/12	0.5	12.95	0	0.00	13.06	0.5	16,020	0.00%
2022/04/11	21	13.35	2	13.50	13.08	19	16,175	0.12%
2022/04/08	2.5	13.59	0	0.00	13.62	2.5	16,197	0.02%
2022/04/07	8	13.65	0	0.00	13.56	8	16,443	0.05%
2022/04/06	8	13.96	6	13.98	13.92	2	16,565	0.01%
2022/04/01	4	14.01	6	13.92	14.06	-2	16,790	-0.01%
2022/03/31	4	14.04	8	14.07	14.02	-4	17,032	-0.02%
2022/03/30	3	14.03	5	13.95	14.08	-2	17,273	-0.01%
2022/03/29	16	13.69	0	0.00	13.69	16	17,408	0.09%
2022/03/28	9	13.60	10	13.65	13.63	-1	17,707	-0.01%
2022/03/25	6	13.94	1	13.90	13.86	5	17,927	0.03%
2022/03/24	18	13.89	0	0.00	13.91	18	18,186	0.10%
2022/03/23	2	13.95	5	13.93	13.93	-3	18,483	-0.02%
2022/03/22	5	13.76	0	13.79	13.73	5	18,601	0.03%
2022/03/21	1	13.81	2	13.68	13.74	-1	18,943	-0.01%
2022/03/18	2	13.48	0	0.00	13.49	2	19,227	0.01%
2022/03/17	1	13.64	1.8	13.42	13.64	-0.8	19,610	0.00%
2022/03/16	3	12.71	0	0.00	12.93	3	19,525	0.02%
2022/03/15	6.5	12.59	5	12.62	12.58	1.5	19,750	0.01%
2022/03/14	2	12.81	6	12.79	12.79	-4	20,000	-0.02%
2022/03/11	5	12.92	0	0.00	12.86	5	20,310	0.02%
2022/03/10	4	13.16	3	13.16	13.21	1	20,565	0.00%
2022/03/09	5	12.77	0	0.00	12.72	5	20,931	0.02%
2022/03/08	18	12.97	18	12.95	12.88	0	21,141	0.00%
2022/03/07	37.3	13.30	0	0.00	13.26	37.3	20,964	0.18%
2022/03/04	32	13.92	1	13.93	13.88	31	20,701	0.15%
2022/03/03	16	14.23	0	0.00	14.17	16	19,895	0.08%
2022/03/02	1	14.32	0	0.00	14.31	1	20,250	0.00%
2022/03/01	31	14.51	4	14.58	14.48	27	20,898	0.13%
2022/02/25	7	14.24	10	14.27	14.26	-3	21,217	-0.01%
2022/02/24	26	14.02	0	0.00	13.97	26	21,604	0.12%
2022/02/23	5	14.26	1	14.36	14.36	4	20,985	0.02%
2022/02/22	28	14.22	3	14.20	14.19	25	21,442	0.12%
2022/02/21	18	14.39	2	14.37	14.42	16	21,679	0.07%
2022/02/18	7	14.60	0	0.00	14.61	7	22,009	0.03%
2022/02/17	5	14.83	1	14.94	14.95	4	22,084	0.02%
2022/02/16	17	14.63	1.5	14.58	14.61	15.5	22,236	0.07%
2022/02/15	6	14.08	1	14.21	14.25	5	23,009	0.02%
2022/02/14	15.1	14.09	0	0.00	14.07	15.1	24,275	0.06%
2022/02/11	19	14.34	0	0.00	14.30	19	25,664	0.07%
2022/02/10	24.1	14.52	0	0.00	14.42	24.1	26,221	0.09%
2022/02/09	57.4	14.39	1	14.39	14.49	56.4	27,451	0.21%
2022/02/08	65	14.66	95	14.50	14.51	-30	28,847	-0.10%
2022/02/07	7.5	14.84	2	14.98	14.78	5.5	29,374	0.02%
2022/01/26	33	14.82	0	0.00	14.83	33	34,465	0.10%
2022/01/25	51	15.00	230	15.03	14.93	-179	49,236	-0.36%	大賣/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析