中信電池及儲能 (00902)-國泰-新莊券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.10
漲跌
▲0.03
漲幅
+0.30%
成交量
2,293張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	50	10.12	4	10.12	10.10	46	3,822	1.20%
2024/05/02	2	9.96	0	0.00	10.00	2	3,972	0.05%
2024/04/30	0	0.00	38	10.11	10.10	-38	4,041	-0.94%
2024/04/29	0.3	10.00	2	10.01	10.03	-1.7	4,054	-0.04%
2024/04/26	0	0.00	5	9.71	9.75	-5	4,152	-0.12%
2024/04/25	15	9.62	0	0.00	9.61	15	4,182	0.36%
2024/04/23	1	9.48	0	0.00	9.45	1	4,256	0.02%
2024/04/22	0	0.00	1	9.49	9.48	-1	4,275	-0.02%
2024/04/19	1	9.44	0	0.00	9.45	1	4,283	0.02%
2024/04/18	8	9.65	6	9.64	9.63	2	4,228	0.05%
2024/04/17	10	9.61	0	0.00	9.57	10	4,216	0.24%
2024/04/16	1.2	9.61	0	0.00	9.61	1.2	4,222	0.03%
2024/04/12	2	9.93	0	0.00	9.91	2	4,197	0.05%
2024/04/10	0.3	9.96	0	0.00	9.94	0.3	4,302	0.01%
2024/04/09	0.3	10.04	0	0.00	10.05	0.3	4,345	0.01%
2024/04/08	1	9.91	0	0.00	9.96	1	4,314	0.02%
2024/04/03	2	10.02	0	0.00	10.00	2	4,329	0.05%
2024/04/02	0	0.00	0.9	10.17	10.18	-0.9	4,362	-0.02%
2024/04/01	0	0.00	10	10.23	10.20	-10	4,368	-0.23%
2024/03/29	0	0.00	1.1	10.12	10.06	-1.1	4,306	-0.03%
2024/03/28	0	0.00	1	10.12	10.09	-1	4,298	-0.02%
2024/03/27	1	10.10	30	10.09	10.10	-29	4,318	-0.67%
2024/03/26	0	0.00	1	10.10	10.04	-1	4,337	-0.02%
2024/03/25	6	10.07	5	10.15	10.10	1	4,368	0.02%
2024/03/21	0	0.00	123	10.14	10.12	-123	4,324	-2.84%	大賣/鉅額交易
2024/03/20	0	0.00	12	10.06	10.00	-12	4,318	-0.28%
2024/03/19	0.2	10.01	1	10.05	10.04	-0.8	4,317	-0.02%
2024/03/18	0	0.00	1	9.90	10.01	-1	4,328	-0.02%
2024/03/15	31	9.74	200	9.80	9.76	-169	4,293	-3.94%	大賣/鉅額交易
2024/03/14	30.4	10.01	195	9.97	9.96	-164.6	4,272	-3.85%	大賣/鉅額交易
2024/03/13	0	0.00	47	10.03	10.01	-47	4,238	-1.11%
2024/03/12	8	9.95	133	9.97	10.01	-125	4,227	-2.96%	大賣/鉅額交易
2024/03/11	0	0.00	140	9.70	9.68	-140	4,102	-3.41%	大賣/鉅額交易
2024/03/08	1	9.45	7	9.51	9.45	-6	4,077	-0.15%
2024/03/07	0	0.00	6	9.46	9.41	-6	4,057	-0.15%
2024/03/06	103.1	9.33	0	0.00	9.38	103.1	4,062	2.54%	大買/鉅額交易
2024/03/05	9.4	9.55	6	9.54	9.54	3.4	4,033	0.08%
2024/03/04	8	9.72	91	9.78	9.74	-83	4,002	-2.07%
2024/03/01	6	9.60	43	9.58	9.61	-37	3,967	-0.93%
2024/02/29	0	0.00	29	9.35	9.44	-29	3,954	-0.73%
2024/02/27	2	9.22	20	9.22	9.21	-18	3,888	-0.46%
2024/02/26	0	0.00	1	9.25	9.24	-1	3,874	-0.03%
2024/02/23	0	0.00	1	9.20	9.22	-1	3,909	-0.03%
2024/02/22	0.7	9.18	0	0.00	9.17	0.7	3,935	0.02%
2024/02/21	1.2	9.10	0.1	9.23	9.22	1.2	3,963	0.03%
2024/02/20	0	0.00	19	9.16	9.14	-19	3,967	-0.48%
2024/02/19	10	9.22	1	9.24	9.16	9	3,978	0.23%
2024/02/16	0	0.00	21	9.22	9.26	-21	4,035	-0.52%
2024/02/15	0	0.00	22.4	9.05	9.11	-22.4	4,011	-0.56%
2024/02/05	2.2	8.64	0	0.00	8.76	2.2	3,889	0.06%
2024/02/02	0.5	8.82	0	0.00	8.78	0.5	3,854	0.01%
2024/02/01	4	8.66	2	8.66	8.73	2	3,879	0.05%
2024/01/31	2	8.70	30	8.75	8.71	-28	3,845	-0.73%
2024/01/30	3.1	8.79	62	8.79	8.73	-58.9	3,905	-1.51%
2024/01/29	13.2	8.80	0	0.00	8.78	13.2	4,007	0.33%
2024/01/26	4.3	8.93	0	0.00	8.90	4.3	3,977	0.11%
2024/01/25	8.7	8.77	0	0.00	8.88	8.7	3,963	0.22%
2024/01/24	6.8	8.89	5	8.98	8.86	1.8	3,844	0.05%
2024/01/23	12	8.97	0	0.00	8.97	12	3,820	0.31%
2024/01/22	43.6	8.99	2	9.00	8.97	41.6	3,843	1.08%
2024/01/19	5	9.15	0	0.00	9.13	5	3,804	0.13%
2024/01/18	2.1	9.14	0	0.00	9.12	2.1	3,913	0.05%
2024/01/17	75.3	9.25	0	0.00	9.19	75.3	3,972	1.90%
2024/01/16	1	9.33	10	9.34	9.37	-9	3,994	-0.22%
2024/01/15	105.6	9.38	0	0.00	9.38	105.6	4,045	2.61%	大買/鉅額交易
2024/01/12	0.1	9.50	0	0.00	9.48	0.1	4,113	0.00%
2024/01/11	0.5	9.43	0	0.00	9.55	0.5	4,284	0.01%
2024/01/10	10	9.42	0	0.00	9.42	10	4,305	0.23%
2024/01/09	52	9.43	0	0.00	9.42	52	4,331	1.20%
2024/01/08	11	9.42	0	0.00	9.40	11	4,361	0.25%
2024/01/05	5	9.54	0	0.00	9.50	5	4,345	0.12%
2024/01/04	5.2	9.49	0	0.00	9.48	5.2	4,341	0.12%
2024/01/03	146.2	9.64	0	0.00	9.65	146.2	4,287	3.41%	大買/鉅額交易
2024/01/02	60	9.81	0	0.00	9.82	60	4,240	1.41%
2023/12/29	0.2	9.98	2	10.00	9.96	-1.8	4,223	-0.04%
2023/12/28	2.2	9.71	204.6	9.82	9.88	-202.4	4,226	-4.79%	大賣/鉅額交易
2023/12/27	0.1	9.76	1	9.75	9.76	-0.9	4,196	-0.02%
2023/12/26	30.1	9.76	0	0.00	9.75	30.1	4,192	0.72%
2023/12/25	5	9.84	5	9.82	9.80	0	4,247	0.00%
2023/12/21	10	9.72	0	0.00	9.77	10	4,343	0.23%
2023/12/19	20.2	9.75	0	0.00	9.76	20.2	4,460	0.45%
2023/12/18	19	9.78	0	0.00	9.78	19	4,592	0.41%
2023/12/15	0.2	9.81	1	9.80	9.79	-0.8	4,622	-0.02%
2023/12/14	1.2	9.63	10	9.64	9.63	-8.8	4,658	-0.19%
2023/12/13	117.3	9.60	0	0.00	9.55	117.3	4,660	2.52%	大買/鉅額交易
2023/12/12	3	9.70	0	0.00	9.71	3	4,649	0.06%
2023/12/11	2.5	9.67	0	0.00	9.70	2.5	4,697	0.05%
2023/12/08	2	9.63	0.4	9.67	9.67	1.6	4,858	0.03%
2023/12/06	37	9.58	0	0.00	9.69	37	4,920	0.75%
2023/12/05	0	0.00	3	9.68	9.64	-3	5,006	-0.06%
2023/12/04	50	9.68	5.7	9.76	9.70	44.3	5,170	0.86%
2023/12/01	51	9.65	30	9.67	9.66	21	5,201	0.40%
2023/11/29	41	9.66	4	9.69	9.73	37	5,198	0.71%
2023/11/28	2.1	9.72	0.4	9.73	9.70	1.7	5,179	0.03%
2023/11/27	11.1	9.83	0	9.78	9.74	11.1	5,155	0.22%
2023/11/24	1.2	9.91	10	9.90	9.89	-8.9	5,140	-0.17%
2023/11/22	14	9.88	0	0.00	9.89	14	5,158	0.27%
2023/11/21	8	10.03	0	0.00	10.02	8	5,122	0.16%
2023/11/20	1.1	10.00	0	0.00	10.00	1.1	5,120	0.02%
2023/11/17	41	9.86	0	0.00	9.86	41	5,131	0.80%
2023/11/16	10.1	9.99	0	0.00	10.01	10.1	5,112	0.20%
2023/11/15	0	0.00	2.2	10.14	10.14	-2.2	5,092	-0.04%
2023/11/14	5	9.85	10	9.85	9.82	-5	5,042	-0.10%
2023/11/13	43	9.75	0	0.00	9.76	43	5,069	0.85%
2023/11/10	64.1	9.73	26	9.80	9.74	38.1	5,109	0.75%
2023/11/09	17.1	9.87	12	9.90	9.92	5.1	5,085	0.10%
2023/11/08	2	10.11	0	0.00	10.03	2	5,084	0.04%
2023/11/07	51	10.16	200	10.13	10.08	-149	5,070	-2.94%	大賣/鉅額交易
2023/11/06	8	10.02	63.3	10.23	10.42	-55.3	5,007	-1.10%
2023/11/03	0	0.00	0.1	9.62	9.62	-0.1	4,850	0.00%
2023/11/02	1	9.35	0	0.00	9.40	1	4,857	0.02%
2023/11/01	3	9.30	1	9.31	9.30	2	4,884	0.04%
2023/10/31	15.6	9.39	3	9.40	9.29	12.6	4,912	0.26%
2023/10/30	6.1	9.51	2.1	9.62	9.58	3.9	4,885	0.08%
2023/10/27	10	9.41	21	9.40	9.40	-11	4,908	-0.22%
2023/10/26	55	9.25	41	9.34	9.12	14	4,891	0.29%
2023/10/25	56.1	9.60	0	0.00	9.53	56.1	4,781	1.17%
2023/10/24	36	9.60	4	9.60	9.68	32	4,912	0.65%
2023/10/23	11	9.71	0	0.00	9.70	11	5,339	0.21%
2023/10/20	80.2	9.76	23.3	9.82	9.87	56.9	5,390	1.06%
2023/10/19	100.1	10.04	0	0.00	10.01	100.1	5,351	1.87%
2023/10/18	8	10.41	0	0.00	10.36	8	5,220	0.15%
2023/10/17	11	10.43	1	10.48	10.42	10	5,247	0.19%
2023/10/16	13	10.35	12	10.46	10.30	1	5,291	0.02%
2023/10/13	2	10.59	0	0.00	10.57	2	5,351	0.04%
2023/10/12	13	10.67	14	10.73	10.74	-1	5,369	-0.02%
2023/10/11	6.1	10.37	4	10.42	10.44	2.1	5,401	0.04%
2023/10/06	0.1	10.30	1	10.30	10.27	-0.9	5,504	-0.02%
2023/10/05	6	10.28	3	10.32	10.32	3	5,555	0.05%
2023/10/04	1.1	10.21	11	10.23	10.22	-9.9	5,607	-0.18%
2023/10/03	1	10.51	14	10.47	10.45	-13	5,646	-0.23%
2023/10/02	5	10.60	3	10.64	10.63	2	5,649	0.04%
2023/09/28	30	10.47	0	0.00	10.47	30	5,723	0.52%
2023/09/27	6.5	10.42	11	10.43	10.46	-4.5	5,737	-0.08%
2023/09/26	20	10.56	10	10.60	10.53	10	5,748	0.17%
2023/09/25	18	10.70	0	0.00	10.64	18	5,827	0.31%
2023/09/22	1.6	10.74	22	10.72	10.76	-20.4	5,748	-0.35%
2023/09/21	23.3	10.87	5.3	10.90	10.84	18	5,706	0.31%
2023/09/20	17.5	11.02	0	0.00	11.01	17.5	5,597	0.31%
2023/09/19	45	11.07	6	11.06	11.04	39	5,559	0.70%
2023/09/18	14	11.15	23	11.15	11.16	-9	5,495	-0.16%
2023/09/15	8	11.16	5	11.18	11.17	3	5,473	0.06%
2023/09/14	22	11.12	0	0.00	11.11	22	5,451	0.40%
2023/09/13	47.2	11.16	10	11.23	11.10	37.2	5,413	0.69%
2023/09/12	27	11.26	0	0.00	11.27	27	5,347	0.50%
2023/09/11	14.9	11.28	4	11.30	11.32	10.9	5,326	0.20%
2023/09/08	25.5	11.35	0	0.00	11.34	25.5	5,381	0.47%
2023/09/07	59	11.55	15	11.61	11.50	44	5,325	0.83%
2023/09/06	6	11.82	5	11.77	11.79	1	5,185	0.02%
2023/09/05	3	11.89	14	11.91	11.90	-11	5,199	-0.21%
2023/09/04	10	11.89	9	11.91	11.93	1	5,255	0.02%
2023/09/01	8	11.87	5	11.89	11.87	3	5,324	0.06%
2023/08/31	8	11.95	0	0.00	11.93	8	5,326	0.15%
2023/08/30	16	12.02	2	12.04	11.98	14	5,358	0.26%
2023/08/29	7	11.82	11	11.89	11.94	-4	5,421	-0.07%
2023/08/28	13	11.92	12	11.92	11.86	1	5,462	0.02%
2023/08/25	6.6	11.79	0	0.00	11.77	6.6	5,470	0.12%
2023/08/24	6	11.74	11	11.85	11.87	-5	5,522	-0.09%
2023/08/23	36	11.72	20	11.82	11.73	16	5,613	0.29%
2023/08/22	1	11.87	1	11.89	11.87	0	5,651	0.00%
2023/08/21	7	11.79	0	0.00	11.79	7	5,709	0.12%
2023/08/18	24	11.88	0	0.00	11.82	24	5,735	0.42%
2023/08/17	4	11.76	0	0.00	11.89	4	5,782	0.07%
2023/08/16	2.5	11.91	3	11.96	11.90	-0.5	5,751	-0.01%
2023/08/15	0	0.00	1	12.07	12.07	-1	5,737	-0.02%
2023/08/14	12	12.06	0	0.00	12.05	12	5,752	0.21%
2023/08/11	1	12.40	2	12.42	12.39	-1	5,730	-0.02%
2023/08/10	5.4	12.53	0	0.00	12.51	5.4	5,755	0.09%
2023/08/09	6	12.52	14	12.58	12.62	-8	5,778	-0.14%
2023/08/08	1	12.46	2	12.52	12.47	-1	5,800	-0.02%
2023/08/07	15	12.60	11	12.69	12.56	4	5,823	0.07%
2023/08/04	17	12.76	15	12.80	12.80	2	5,839	0.03%
2023/08/02	4	12.86	2	12.87	12.79	2	5,870	0.03%
2023/08/01	17	13.12	43.6	13.04	13.00	-26.6	5,852	-0.45%
2023/07/31	0	0.00	23	13.00	13.02	-23	5,769	-0.40%
2023/07/28	5	12.60	3	12.64	12.78	2	5,700	0.04%
2023/07/27	41	12.89	67.2	12.88	12.77	-26.2	5,695	-0.46%
2023/07/26	35	13.50	12	13.67	13.30	23	5,493	0.42%
2023/07/25	0	0.00	37	13.05	13.18	-37	5,036	-0.73%
2023/07/24	15	12.84	4	12.91	12.89	11	4,974	0.22%
2023/07/21	10.1	12.72	11	12.71	12.79	-0.9	5,058	-0.02%
2023/07/20	3	12.79	5	12.92	12.89	-2	5,417	-0.04%
2023/07/19	10	12.82	1	12.83	12.80	9	5,740	0.16%
2023/07/18	0	0.00	52	12.74	12.80	-52	5,721	-0.91%
2023/07/17	8.1	12.56	0	0.00	12.54	8.1	5,660	0.14%
2023/07/14	18.1	12.71	5	12.68	12.65	13.1	5,649	0.23%
2023/07/13	13.1	12.72	35.6	12.75	12.71	-22.5	5,699	-0.39%
2023/07/12	16	12.59	0.3	12.59	12.57	15.7	5,606	0.28%
2023/07/11	12	12.61	37	12.66	12.61	-25	5,627	-0.44%
2023/07/10	12	12.58	52	12.58	12.57	-40	5,605	-0.71%
2023/07/05	11	12.51	41	12.53	12.51	-30	5,759	-0.52%
2023/07/04	5	12.53	43	12.50	12.51	-38	5,754	-0.66%
2023/07/03	1	12.21	42.2	12.35	12.41	-41.2	5,946	-0.69%
2023/06/30	2	11.92	15	12.04	12.06	-13	5,917	-0.22%
2023/06/29	29	11.94	0	0.00	11.91	29	5,900	0.49%
2023/06/28	10	12.01	0.3	12.20	11.99	9.7	5,866	0.17%
2023/06/27	33	12.03	6	12.00	12.02	27	5,862	0.46%
2023/06/26	50	12.08	25.8	12.17	12.09	24.2	5,882	0.41%
2023/06/21	6	12.31	0	0.00	12.29	6	5,913	0.10%
2023/06/20	4	12.32	2.4	12.37	12.30	1.6	5,955	0.03%
2023/06/19	8	12.38	5.4	12.41	12.33	2.6	6,057	0.04%
2023/06/16	11	12.38	54.3	12.40	12.44	-43.3	6,114	-0.71%
2023/06/15	45	12.09	42	12.12	12.28	3	6,194	0.05%
2023/06/14	19	12.26	16	12.25	12.20	3	6,308	0.05%
2023/06/13	21	12.18	15	12.19	12.22	6	6,271	0.10%
2023/06/12	4	12.12	9	12.16	12.17	-5	6,261	-0.08%
2023/06/09	3	12.07	3	12.11	12.11	0	6,380	0.00%
2023/06/08	10.2	12.00	3	12.06	11.97	7.2	6,390	0.11%
2023/06/07	32	12.03	2	12.05	12.03	30	6,414	0.47%
2023/06/06	1	11.97	0	0.00	11.98	1	6,373	0.02%
2023/06/05	0	0.00	6	12.02	12.00	-6	6,459	-0.09%
2023/06/02	6	11.92	11.5	11.95	11.96	-5.5	6,474	-0.08%
2023/06/01	10	11.70	1	11.70	11.71	9	6,505	0.14%
2023/05/30	6	11.70	0.5	11.69	11.67	5.5	6,501	0.09%
2023/05/29	10.3	11.71	0	0.00	11.71	10.3	6,481	0.16%
2023/05/26	7	11.80	0	0.00	11.77	7	6,390	0.11%
2023/05/25	6	11.98	0.2	12.10	11.93	5.8	6,351	0.09%
2023/05/24	3	12.03	5	12.11	12.11	-2	6,422	-0.03%
2023/05/23	4	12.06	0	0.00	12.06	4	6,459	0.06%
2023/05/22	2	11.90	9	11.94	11.94	-7	6,611	-0.11%
2023/05/19	6	11.92	6	11.93	11.90	0	6,662	0.00%
2023/05/18	5	12.02	5	12.06	12.00	0	6,656	0.00%
2023/05/17	7	12.03	30	12.02	12.02	-23	6,653	-0.35%
2023/05/16	6	12.02	6	12.00	12.00	0	6,615	0.00%
2023/05/15	5	11.69	5.8	11.77	11.91	-0.8	6,576	-0.01%
2023/05/12	9	11.82	4	11.81	11.81	5	6,556	0.08%
2023/05/11	7	11.89	3	11.92	11.90	4	6,545	0.06%
2023/05/10	3	11.72	3	11.79	11.85	0	6,527	0.00%
2023/05/09	4.1	11.72	0	0.00	11.72	4.1	6,487	0.06%
2023/05/08	11	11.85	0	0.00	11.83	11	6,464	0.17%
2023/05/05	17	11.75	0	0.00	11.81	17	6,588	0.26%
2023/05/04	13	11.81	23	11.85	11.83	-10	6,621	-0.15%
2023/05/03	11.3	11.80	1	11.90	11.79	10.3	6,699	0.15%
2023/05/02	12	11.92	2	11.93	11.92	10	6,763	0.15%
2023/04/28	32	11.89	0.8	11.95	11.84	31.2	7,116	0.44%
2023/04/27	18	11.80	3	11.82	11.80	15	7,104	0.21%
2023/04/26	16	11.57	8.5	11.64	11.77	7.5	7,089	0.11%
2023/04/25	50	11.71	9	11.60	11.56	40.9	7,040	0.58%
2023/04/24	88.2	11.94	26	11.95	11.92	62.3	6,736	0.92%
2023/04/21	20	12.30	0.7	12.28	12.25	19.4	6,368	0.30%
2023/04/20	42	12.40	17	12.44	12.40	25	6,361	0.39%
2023/04/19	16	12.63	4	12.66	12.60	12	6,440	0.19%
2023/04/18	12	12.71	61.8	12.75	12.70	-49.8	6,518	-0.76%
2023/04/17	3	12.54	4	12.60	12.60	-1	6,454	-0.02%
2023/04/14	6	12.49	21	12.56	12.53	-15	6,513	-0.23%
2023/04/13	7	12.34	0.5	12.33	12.36	6.5	6,473	0.10%
2023/04/12	28	12.40	0.8	12.40	12.39	27.2	6,445	0.42%
2023/04/11	35	12.47	14	12.53	12.52	21	6,419	0.33%
2023/04/10	12	12.15	7	12.22	12.23	5	6,332	0.08%
2023/04/07	3	12.12	0	0.00	12.10	3	6,283	0.05%
2023/04/06	52.8	12.16	0	0.00	12.09	52.8	6,248	0.85%
2023/03/31	0	0.00	14	12.52	12.55	-14	6,047	-0.23%
2023/03/30	1	12.40	16	12.42	12.44	-15	6,023	-0.25%
2023/03/29	5	12.34	5	12.40	12.34	0	6,067	0.00%
2023/03/28	1	12.25	0.8	12.27	12.25	0.2	6,162	0.00%
2023/03/27	0	12.34	11	12.38	12.32	-11	6,190	-0.18%
2023/03/24	20	12.36	5	12.38	12.36	15	6,266	0.24%
2023/03/23	16.1	12.45	5	12.51	12.51	11.1	6,251	0.18%
2023/03/22	14	12.47	4	12.43	12.47	10	6,223	0.16%
2023/03/21	4	12.10	0.2	12.11	12.13	3.8	6,162	0.06%
2023/03/20	19.4	12.04	0	0.00	12.04	19.4	6,144	0.32%
2023/03/17	10.1	12.16	2.2	12.22	12.18	7.9	6,057	0.13%
2023/03/16	10	12.25	151.9	12.29	12.24	-141.9	5,886	-2.41%	大賣/鉅額交易
2023/03/15	3	12.46	0	0.00	12.42	3	5,926	0.05%
2023/03/14	19.1	12.34	0	0.00	12.35	19.1	5,956	0.32%
2023/03/13	6	12.58	1	12.58	12.58	5	5,822	0.09%
2023/03/10	17.1	12.70	0	0.00	12.69	17.1	5,763	0.30%
2023/03/09	9.2	12.88	0	0.00	12.88	9.2	5,743	0.16%
2023/03/08	18.1	12.95	0	0.00	12.91	18.1	5,754	0.31%
2023/03/07	1	13.15	9	13.17	13.18	-8	5,728	-0.14%
2023/03/06	5	13.04	4	13.10	13.16	1	5,772	0.02%
2023/03/03	16	12.85	11.5	12.88	12.86	4.5	5,748	0.08%
2023/03/02	14	12.83	4	12.87	12.82	10	5,780	0.17%
2023/03/01	8	12.83	0	0.00	12.90	8	5,819	0.14%
2023/02/24	5.3	12.82	0	0.00	12.80	5.3	5,861	0.09%
2023/02/23	25.1	12.78	2	12.80	12.77	23.1	5,901	0.39%
2023/02/22	36	12.77	0	0.00	12.75	36	5,906	0.61%
2023/02/21	18.2	12.99	0.9	12.98	13.01	17.3	5,877	0.29%
2023/02/20	31	12.99	2.1	13.11	12.98	28.9	5,876	0.49%
2023/02/17	6	13.36	0	0.00	13.32	6	5,715	0.10%
2023/02/16	0	0.00	0.6	13.66	13.63	-0.6	5,749	-0.01%
2023/02/15	2	13.53	2.7	13.52	13.46	-0.7	5,848	-0.01%
2023/02/14	3	13.49	30.7	13.49	13.48	-27.7	5,888	-0.47%
2023/02/13	1	13.45	8	13.46	13.45	-7	5,980	-0.12%
2023/02/10	13	13.51	60	13.51	13.49	-47	6,011	-0.78%
2023/02/09	0	0.00	23	13.70	13.66	-23	6,074	-0.38%
2023/02/08	0	0.00	2	13.75	13.73	-2	6,150	-0.03%
2023/02/07	3	13.62	1	13.65	13.61	2	6,133	0.03%
2023/02/06	0	0.00	2.6	13.65	13.59	-2.6	6,169	-0.04%
2023/02/03	7	13.76	5	13.77	13.75	2	6,158	0.03%
2023/02/02	1	13.97	0	14.01	13.96	1	6,029	0.02%
2023/02/01	0	13.99	25.1	13.95	13.98	-25.1	6,001	-0.42%
2023/01/31	2	13.80	6.7	13.87	13.82	-4.7	5,931	-0.08%
2023/01/30	1	13.78	19.7	13.80	13.76	-18.7	5,861	-0.32%
2023/01/17	3	12.99	12	12.98	12.89	-9	5,564	-0.16%
2023/01/16	3	13.01	0.2	13.06	13.04	2.8	5,566	0.05%
2023/01/13	7	13.04	4.4	13.09	12.99	2.6	5,537	0.05%
2023/01/12	1	12.96	2	13.02	12.97	-1	5,522	-0.02%
2023/01/10	3	12.73	11	12.69	12.81	-8	5,529	-0.14%
2023/01/09	2	12.64	2	12.65	12.66	0	5,518	0.00%
2023/01/06	9	12.32	9	12.39	12.44	0	5,420	0.00%
2023/01/04	25.2	12.06	0.5	12.10	12.04	24.7	5,337	0.46%
2023/01/03	2	12.05	0	0.00	12.26	2	5,260	0.04%
2022/12/29	13	12.15	6	12.16	12.17	7	5,219	0.13%
2022/12/28	8.1	12.23	13	12.15	12.19	-4.9	5,232	-0.09%
2022/12/26	8	12.37	0	0.00	12.44	8	5,143	0.16%
2022/12/23	10.7	12.26	1	12.30	12.25	9.8	5,199	0.19%
2022/12/22	2	12.59	0.9	12.67	12.51	1.1	5,189	0.02%
2022/12/21	1.5	12.62	0	0.00	12.58	1.5	5,192	0.03%
2022/12/20	16	12.73	0.1	12.69	12.68	15.9	5,206	0.31%
2022/12/19	1.2	13.02	6	12.92	12.90	-4.8	5,147	-0.09%
2022/12/16	3	12.86	0.1	12.86	12.84	3	5,222	0.06%
2022/12/15	7.2	12.95	0.4	13.05	13.07	6.8	5,142	0.13%
2022/12/13	8	13.07	1.6	13.06	13.02	6.4	5,132	0.12%
2022/12/12	7.1	13.13	5.2	13.18	13.14	1.9	5,110	0.04%
2022/12/09	16.1	13.28	1.9	13.31	13.28	14.2	5,140	0.28%
2022/12/08	0	13.43	0	0.00	13.38	0	5,123	0.00%
2022/12/07	3	13.37	4	13.48	13.45	-1	5,169	-0.02%
2022/12/06	5.1	13.28	5	13.35	13.32	0.1	5,126	0.00%
2022/12/05	12	13.43	0	0.00	13.43	12	5,104	0.24%
2022/12/02	3	13.46	0	0.00	13.49	3	5,113	0.06%
2022/12/01	8	13.67	1	13.63	13.62	7	5,144	0.14%
2022/11/30	4	13.24	7.1	13.27	13.38	-3.1	5,131	-0.06%
2022/11/29	5.1	13.02	1	13.11	13.13	4.1	5,106	0.08%
2022/11/28	13.2	13.12	0	0.00	13.10	13.2	5,099	0.26%
2022/11/25	0	13.47	0	0.00	13.38	0	5,114	0.00%
2022/11/24	2.1	13.53	9	13.57	13.57	-6.9	5,157	-0.13%
2022/11/23	9.3	13.31	0.9	13.34	13.36	8.4	5,147	0.16%
2022/11/22	5	13.45	7	13.50	13.35	-2	5,164	-0.04%
2022/11/21	7	13.37	0	0.00	13.38	7	5,129	0.14%
2022/11/18	1	13.50	1	13.55	13.52	0	5,125	0.00%
2022/11/17	18	13.71	0	0.00	13.60	18	5,132	0.35%
2022/11/16	15.2	13.98	6.3	14.01	13.98	9	5,065	0.18%
2022/11/15	6	14.24	10	14.21	14.28	-4	5,127	-0.08%
2022/11/14	5.9	14.43	7	14.56	14.38	-1.1	5,183	-0.02%
2022/11/11	10	14.42	14	14.49	14.45	-4	5,159	-0.08%
2022/11/10	13	14.19	2.1	14.10	13.98	10.9	5,180	0.21%
2022/11/09	0	0.00	8.1	14.49	14.39	-8.1	5,263	-0.15%
2022/11/08	3	14.26	0	0.00	14.20	3	5,567	0.05%
2022/11/07	0.3	14.25	4.3	14.33	14.29	-4	5,678	-0.07%
2022/11/04	0.8	14.01	15	13.92	14.11	-14.2	5,696	-0.25%
2022/11/03	9	13.61	0.9	13.67	13.60	8.1	5,639	0.14%
2022/11/02	1	13.66	2.3	13.71	13.79	-1.3	5,798	-0.02%
2022/11/01	0	0.00	12.4	13.58	13.58	-12.4	5,779	-0.21%
2022/10/31	0.1	13.30	1.4	13.31	13.29	-1.2	5,775	-0.02%
2022/10/28	1	13.57	0	0.00	13.27	1	5,803	0.02%
2022/10/27	1	13.58	0.4	13.56	13.57	0.6	5,828	0.01%
2022/10/26	0	0.00	14	13.25	13.44	-14	5,902	-0.24%
2022/10/25	14	13.22	1.4	13.15	13.20	12.6	6,115	0.21%
2022/10/24	0	0.00	2	13.15	13.11	-2	6,093	-0.03%
2022/10/21	2	12.96	0	0.00	12.94	2	6,119	0.03%
2022/10/20	4.4	12.88	3	12.92	12.96	1.4	6,129	0.02%
2022/10/18	1.5	13.13	0	0.00	13.24	1.5	6,079	0.02%
2022/10/17	0	12.94	20	12.86	12.93	-20	6,034	-0.33%
2022/10/14	0	0.00	2	13.17	13.22	-2	6,035	-0.03%
2022/10/13	0	0.00	1	13.08	13.00	-1	6,044	-0.02%
2022/10/12	2	13.04	3	13.02	13.11	-1	6,031	-0.02%
2022/10/11	1	13.09	2	13.20	13.18	-1	6,059	-0.02%
2022/10/05	1	13.40	0	0.00	13.45	1	6,164	0.02%
2022/10/03	2.2	12.78	2.9	12.80	12.78	-0.8	6,287	-0.01%
2022/09/30	2.2	12.98	2	12.93	12.95	0.2	6,357	0.00%
2022/09/28	1.1	13.03	0	0.00	13.02	1.1	6,422	0.02%
2022/09/27	2.9	13.46	2.1	13.43	13.39	0.8	6,446	0.01%
2022/09/26	1	13.58	1	13.59	13.57	0	6,448	0.00%
2022/09/23	7.6	13.75	0	0.00	13.81	7.6	6,527	0.12%
2022/09/22	1	14.01	0	0.00	14.02	1	6,569	0.02%
2022/09/21	1	14.09	0	0.00	14.12	1	6,664	0.02%
2022/09/20	0	0.00	3	14.31	14.28	-3	6,745	-0.04%
2022/09/19	4	14.05	2	14.05	14.01	2	6,876	0.03%
2022/09/16	8.1	14.07	0	0.00	14.00	8.1	7,047	0.11%
2022/09/15	7	14.42	2	14.51	14.38	5	7,080	0.07%
2022/09/14	0	14.50	0	0.00	14.47	0	7,112	0.00%
2022/09/13	0	0.00	1	14.69	14.68	-1	7,167	-0.01%
2022/09/08	0	0.00	6	14.28	14.28	-6	7,522	-0.08%
2022/09/07	0	0.00	3.2	14.00	14.09	-3.2	7,625	-0.04%
2022/09/06	2	13.91	1	13.84	13.94	1	7,663	0.01%
2022/09/05	4	13.90	0	0.00	13.87	4	7,771	0.05%
2022/09/02	12.1	13.96	0	0.00	13.94	12.1	7,878	0.15%
2022/09/01	8	14.06	1	14.21	14.05	7	7,903	0.09%
2022/08/31	19.4	14.30	1.7	14.22	14.33	17.7	7,880	0.22%
2022/08/30	5	14.50	0	0.00	14.46	5	7,994	0.06%
2022/08/29	4.8	14.39	0.2	14.50	14.42	4.6	8,124	0.06%
2022/08/25	5.1	14.64	0	0.00	14.64	5.1	8,381	0.06%
2022/08/24	0.2	14.73	1.4	14.73	14.73	-1.2	8,405	-0.01%
2022/08/23	5.1	14.76	0	0.00	14.76	5.1	8,386	0.06%
2022/08/22	12.5	14.73	0	0.00	14.79	12.5	8,411	0.15%
2022/08/19	7	14.96	2.1	14.98	14.90	4.9	8,308	0.06%
2022/08/17	3.1	15.15	1.1	15.17	15.20	2	8,236	0.02%
2022/08/16	1	15.31	1.7	15.32	15.27	-0.7	8,162	-0.01%
2022/08/15	11	15.29	9.7	15.28	15.27	1.4	8,093	0.02%
2022/08/12	1	14.83	5	14.89	14.89	-4	7,864	-0.05%
2022/08/11	3	14.71	8	14.77	14.75	-5	7,767	-0.06%
2022/08/10	0.3	14.65	5.1	14.63	14.49	-4.8	7,771	-0.06%
2022/08/09	1	14.50	25.6	14.58	14.72	-24.6	7,802	-0.32%
2022/08/08	2	14.35	7	14.41	14.41	-5	7,717	-0.06%
2022/08/05	0	0.00	1	14.32	14.31	-1	7,724	-0.01%
2022/08/03	0	0.00	4	14.40	14.39	-4	7,831	-0.05%
2022/08/02	0	14.40	10	14.38	14.40	-10	7,859	-0.13%
2022/08/01	0	0.00	6	14.41	14.50	-6	7,807	-0.08%
2022/07/29	0.2	14.16	25	14.21	14.11	-24.8	7,641	-0.32%
2022/07/26	0.1	14.03	1.4	14.02	14.02	-1.3	7,712	-0.02%
2022/07/25	0	0.00	2	13.90	13.88	-2	7,800	-0.03%
2022/07/22	0	0.00	4	14.03	13.97	-4	7,905	-0.05%
2022/07/21	0	0.00	6	14.02	14.00	-6	8,080	-0.07%
2022/07/20	0.2	13.96	0	0.00	13.88	0.2	8,301	0.00%
2022/07/18	2.1	13.80	1.1	13.80	13.93	1	8,890	0.01%
2022/07/15	1	13.93	2.1	13.98	13.90	-1.1	9,089	-0.01%
2022/07/14	0	0.00	13	14.00	14.00	-13	9,208	-0.14%
2022/07/13	6	13.48	1.9	13.60	13.68	4.1	9,207	0.04%
2022/07/12	0	0.00	1	13.44	13.55	-1	9,252	-0.01%
2022/07/11	1.2	14.15	1	14.28	13.79	0.2	9,345	0.00%
2022/07/08	0.1	14.50	24	14.30	14.28	-23.9	9,301	-0.26%
2022/07/07	3	14.21	17.6	14.25	14.28	-14.6	9,344	-0.16%
2022/07/06	1	14.05	2.1	14.04	13.99	-1	9,330	-0.01%
2022/07/05	1.1	14.15	0.7	14.39	14.06	0.4	9,482	0.00%
2022/07/04	1.4	13.88	7.3	13.95	14.01	-5.8	9,452	-0.06%
2022/07/01	3.1	13.91	2	13.88	13.85	1.1	9,535	0.01%
2022/06/30	2.1	13.94	8	14.10	14.04	-5.9	9,509	-0.06%
2022/06/29	0.1	14.35	0	0.00	14.28	0.1	9,434	0.00%
2022/06/28	2.3	14.66	23.1	14.66	14.69	-20.8	9,398	-0.22%
2022/06/27	1	14.72	16	14.66	14.61	-15	9,471	-0.16%
2022/06/24	3	14.29	16.7	14.35	14.38	-13.7	9,370	-0.15%
2022/06/23	0	0.00	1	14.15	14.13	-1	9,303	-0.01%
2022/06/22	0	0.00	0.5	14.08	14.10	-0.5	9,291	-0.01%
2022/06/21	4	14.13	5	14.16	14.07	-1	9,295	-0.01%
2022/06/20	3	14.16	38	14.16	14.12	-35	9,393	-0.37%
2022/06/17	3	13.86	39	13.88	13.98	-36	9,173	-0.39%
2022/06/16	0.9	13.94	1.1	13.95	13.88	-0.2	9,155	0.00%
2022/06/15	1.2	13.77	2.3	13.79	13.79	-1.1	9,114	-0.01%
2022/06/14	3	13.53	38	13.66	13.61	-35	9,375	-0.37%
2022/06/13	2	13.80	18	13.85	13.90	-16	9,408	-0.17%
2022/06/10	1.2	13.92	4	13.85	13.93	-2.8	9,467	-0.03%
2022/06/09	6	14.00	1	14.04	13.90	5	9,552	0.05%
2022/06/08	0	0.00	2	14.05	13.89	-2	9,677	-0.02%
2022/06/07	3.7	13.90	35	13.98	13.84	-31.3	9,608	-0.33%
2022/06/06	2.9	13.82	71.1	13.87	13.84	-68.2	9,673	-0.71%
2022/06/02	0	0.00	3	13.30	13.27	-3	9,730	-0.03%
2022/06/01	1.2	13.19	2	13.21	13.21	-0.8	10,075	-0.01%
2022/05/31	0.4	13.04	3	13.10	13.10	-2.7	10,573	-0.03%
2022/05/30	0	0.00	7	13.04	13.04	-7	10,710	-0.07%
2022/05/27	0	0.00	1	12.85	12.80	-1	10,749	-0.01%
2022/05/26	1	12.56	0	0.00	12.64	1	10,949	0.01%
2022/05/25	0.1	12.75	0	0.00	12.74	0.1	11,114	0.00%
2022/05/24	4	12.95	10	13.07	12.94	-6	11,538	-0.05%
2022/05/23	2	13.10	51	13.01	13.03	-49	11,678	-0.42%
2022/05/20	0.8	13.01	7	13.01	13.07	-6.2	11,883	-0.05%
2022/05/19	5	12.69	0	0.00	12.73	5	11,986	0.04%
2022/05/18	1	12.72	1	12.75	12.77	0	12,258	0.00%
2022/05/17	10	12.49	2	12.48	12.55	8	12,460	0.06%
2022/05/16	6	12.37	5.8	12.43	12.36	0.2	12,603	0.00%
2022/05/13	0	0.00	3	12.21	12.21	-3	12,691	-0.02%
2022/05/11	5	12.32	22.2	12.18	12.41	-17.2	13,122	-0.13%
2022/05/10	0.1	11.69	1	11.65	11.98	-1	13,317	-0.01%
2022/05/09	2.1	12.00	0	0.00	11.98	2.1	13,577	0.02%
2022/05/06	2	12.17	2	12.10	12.17	0	13,949	0.00%
2022/05/05	3	12.31	0	0.00	12.40	3	14,161	0.02%
2022/05/04	1.5	12.10	10	12.08	12.07	-8.5	14,308	-0.06%
2022/05/03	6.1	12.02	17	11.99	12.04	-10.9	15,081	-0.07%
2022/04/29	10	12.00	1	11.81	12.03	9	15,255	0.06%
2022/04/28	8.1	11.73	3.9	11.71	11.69	4.3	15,357	0.03%
2022/04/27	23.1	11.12	7	11.04	11.45	16.1	15,460	0.10%
2022/04/26	21.3	11.46	0	0.00	11.43	21.3	15,491	0.14%
2022/04/25	31	11.69	0	0.00	11.64	31	15,448	0.20%
2022/04/22	28.2	12.21	23	12.22	12.18	5.2	15,353	0.03%
2022/04/21	23.8	12.61	1	12.55	12.59	22.8	15,227	0.15%
2022/04/20	15	12.81	0	0.00	12.76	15	15,192	0.10%
2022/04/19	3	12.86	0	0.00	12.84	3	15,269	0.02%
2022/04/18	6.1	12.77	0.9	12.83	12.78	5.1	15,463	0.03%
2022/04/15	10.2	12.83	0	0.00	12.86	10.2	15,618	0.07%
2022/04/14	1	13.04	0	0.00	13.09	1	15,698	0.01%
2022/04/13	1.2	13.00	0	0.00	13.08	1.2	15,901	0.01%
2022/04/12	17.3	12.95	1	12.92	13.06	16.3	16,020	0.10%
2022/04/11	13.4	13.18	1	13.30	13.08	12.4	16,175	0.08%
2022/04/08	1	13.53	3	13.66	13.62	-2	16,197	-0.01%
2022/04/07	13.1	13.61	12	13.66	13.56	1.1	16,443	0.01%
2022/04/06	35.1	13.90	4.5	13.98	13.92	30.7	16,565	0.19%
2022/04/01	1	13.90	5	14.06	14.06	-4	16,790	-0.02%
2022/03/31	10	14.10	12	14.05	14.02	-2	17,032	-0.01%
2022/03/30	6	13.91	2	14.06	14.08	4	17,273	0.02%
2022/03/28	5	13.62	0	0.00	13.63	5	17,707	0.03%
2022/03/25	18.2	13.90	12	13.97	13.86	6.2	17,927	0.03%
2022/03/24	1	13.89	24	13.80	13.91	-23	18,186	-0.13%
2022/03/23	8	13.95	26	13.93	13.93	-18	18,483	-0.10%
2022/03/22	18.2	13.75	0	0.00	13.73	18.2	18,601	0.10%
2022/03/21	22	13.76	3.3	13.74	13.74	18.7	18,943	0.10%
2022/03/18	18.4	13.44	3	13.46	13.49	15.4	19,227	0.08%
2022/03/17	4.5	13.53	69	13.44	13.64	-64.5	19,610	-0.33%
2022/03/16	1.4	12.74	0.3	12.80	12.93	1.1	19,525	0.01%
2022/03/15	18.6	12.51	20.5	12.66	12.58	-1.9	19,750	-0.01%
2022/03/14	30.5	12.80	0	0.00	12.79	30.5	20,000	0.15%
2022/03/11	40.3	12.95	0	0.00	12.86	40.3	20,310	0.20%
2022/03/10	12	13.24	11.3	13.25	13.21	0.7	20,565	0.00%
2022/03/09	47.8	12.77	0	0.00	12.72	47.8	20,931	0.23%
2022/03/08	49.9	12.91	0	0.00	12.88	49.9	21,141	0.24%
2022/03/07	125.8	13.42	1.2	13.42	13.26	124.7	20,964	0.59%	大買/鉅額交易
2022/03/04	165.8	13.97	1	13.91	13.88	164.8	20,701	0.80%	大買/鉅額交易
2022/03/03	22	14.21	1	14.25	14.17	21	19,895	0.11%
2022/03/02	3.1	14.33	21	14.40	14.31	-17.9	20,250	-0.09%
2022/03/01	6.3	14.51	0.3	14.60	14.48	6	20,898	0.03%
2022/02/25	4.2	14.27	3	14.26	14.26	1.2	21,217	0.01%
2022/02/24	97.6	14.02	3	14.04	13.97	94.6	21,604	0.44%
2022/02/23	21	14.29	2	14.28	14.36	19	20,985	0.09%
2022/02/22	19.3	14.19	0	0.00	14.19	19.3	21,442	0.09%
2022/02/21	11.1	14.37	10	14.42	14.42	1.1	21,679	0.01%
2022/02/18	12.8	14.60	0	0.00	14.61	12.8	22,009	0.06%
2022/02/17	6.6	14.85	132	14.71	14.95	-125.5	22,084	-0.57%	大賣/鉅額交易
2022/02/16	11.5	14.62	27.2	14.61	14.61	-15.7	22,236	-0.07%
2022/02/15	27	14.26	0	0.00	14.25	27	23,009	0.12%
2022/02/14	30.1	14.10	0.9	14.15	14.07	29.2	24,275	0.12%
2022/02/11	152.5	14.34	1.7	14.41	14.30	150.8	25,664	0.59%	大買/鉅額交易
2022/02/10	63	14.48	0	0.00	14.42	63	26,221	0.24%
2022/02/09	31.4	14.40	3.2	14.41	14.49	28.2	27,451	0.10%
2022/02/08	50.3	14.59	1	14.69	14.51	49.3	28,847	0.17%
2022/02/07	19.7	14.86	0	0.00	14.78	19.7	29,374	0.07%
2022/01/26	34.5	14.83	0	0.00	14.83	34.5	34,465	0.10%
2022/01/25	104.8	14.99	0	0.00	14.93	104.8	49,236	0.21%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析