中信電池及儲能 (00902)-凱基-高雄券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.16
漲跌
▲0.08
漲幅
+0.79%
成交量
4,926張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	10.14	10.16	-5	3,554	-0.14%
2024/05/13	1	10.08	0	0.00	10.01	1	3,733	0.03%
2024/05/09	0	0.00	1	10.18	10.19	-1	3,789	-0.03%
2024/05/07	0	0.00	5	10.22	10.21	-5	3,816	-0.13%
2024/05/06	0	0.00	5	10.12	10.10	-5	3,822	-0.13%
2024/05/02	0	0.00	10	9.98	10.00	-10	3,972	-0.25%
2024/04/26	2	9.71	6	9.72	9.75	-4	4,152	-0.10%
2024/04/23	0	0.00	4	9.51	9.45	-4	4,256	-0.09%
2024/04/22	0	0.00	1	9.51	9.48	-1	4,275	-0.02%
2024/04/19	5	9.43	0	0.00	9.45	5	4,283	0.12%
2024/04/17	0	0.00	3	9.58	9.57	-3	4,216	-0.07%
2024/04/15	0	9.91	0	0.00	9.83	0	4,181	0.00%
2024/04/12	0	0.00	2	9.97	9.91	-2	4,197	-0.05%
2024/04/09	0	0.00	27.5	10.04	10.05	-27.5	4,345	-0.63%
2024/03/29	10	10.08	0	0.00	10.06	10	4,306	0.23%
2024/03/27	0	0.00	10	10.10	10.10	-10	4,318	-0.23%
2024/03/26	0	0.00	38	10.08	10.04	-38	4,337	-0.88%
2024/03/25	0	0.00	20	10.15	10.10	-20	4,368	-0.46%
2024/03/19	11	10.06	0	0.00	10.04	11	4,317	0.25%
2024/03/14	2	9.98	5	9.98	9.96	-3	4,272	-0.07%
2024/03/13	0	0.00	15	10.04	10.01	-15	4,238	-0.35%
2024/03/12	19	9.92	56	10.00	10.01	-37	4,227	-0.88%
2024/03/11	2	9.61	0	0.00	9.68	2	4,102	0.05%
2024/03/08	0	0.00	11	9.48	9.45	-11	4,077	-0.27%
2024/03/05	0	0.00	30	9.64	9.54	-30	4,033	-0.74%
2024/03/04	6	9.75	50	9.72	9.74	-44	4,002	-1.10%
2024/03/01	42	9.60	135	9.57	9.61	-93	3,967	-2.34%	大賣/
2024/02/29	50	9.45	0	0.00	9.44	50	3,954	1.26%
2024/02/23	0	0.00	32	9.20	9.22	-32	3,909	-0.82%
2024/02/22	1	9.18	2	9.17	9.17	-1	3,935	-0.03%
2024/02/21	10	9.18	30	9.12	9.22	-20	3,963	-0.50%
2024/02/16	0	0.00	12	9.26	9.26	-12	4,035	-0.30%
2024/02/15	25	9.05	0	0.00	9.11	25	4,011	0.62%
2024/02/05	3	8.64	0	0.00	8.76	3	3,889	0.08%
2024/02/02	4	8.77	0	0.00	8.78	4	3,854	0.10%
2024/01/31	10	8.75	0	0.00	8.71	10	3,845	0.26%
2024/01/30	3	8.78	0	0.00	8.73	3	3,905	0.08%
2024/01/29	5	8.82	0	0.00	8.78	5	4,007	0.12%
2024/01/26	10	8.96	0	0.00	8.90	10	3,977	0.25%
2024/01/25	0	0.00	5	8.72	8.88	-5	3,963	-0.13%
2024/01/24	2	8.85	0	0.00	8.86	2	3,844	0.05%
2024/01/23	12	8.98	0	0.00	8.97	12	3,820	0.31%
2024/01/22	10	9.02	0	0.00	8.97	10	3,843	0.26%
2024/01/18	5	9.15	0	0.00	9.12	5	3,913	0.13%
2024/01/17	10	9.21	0	0.00	9.19	10	3,972	0.25%
2024/01/12	50	9.50	0	0.00	9.48	50	4,113	1.22%
2024/01/10	2	9.35	8	9.42	9.42	-6	4,305	-0.14%
2024/01/08	1	9.42	0	0.00	9.40	1	4,361	0.02%
2024/01/05	0	0.00	50	9.52	9.50	-50	4,345	-1.15%
2024/01/02	1	9.83	5	9.79	9.82	-4	4,240	-0.09%
2023/12/29	0	0.00	90	9.94	9.96	-90	4,223	-2.13%
2023/12/28	40	9.86	0	0.00	9.88	40	4,226	0.95%
2023/12/27	0	0.00	5	9.81	9.76	-5	4,196	-0.12%
2023/12/22	20	9.84	0	0.00	9.83	20	4,318	0.46%
2023/12/18	11	9.78	0	0.00	9.78	11	4,592	0.24%
2023/12/15	40	9.79	0	0.00	9.79	40	4,622	0.87%
2023/12/11	2	9.71	0	0.00	9.70	2	4,697	0.04%
2023/12/08	10	9.69	0	0.00	9.67	10	4,858	0.21%
2023/12/06	20	9.69	0	0.00	9.69	20	4,920	0.41%
2023/12/04	10	9.72	0	0.00	9.70	10	5,170	0.19%
2023/11/27	0	0.00	12	9.74	9.74	-12	5,155	-0.23%
2023/11/21	8	10.03	0	0.00	10.02	8	5,122	0.16%
2023/11/20	10	9.97	0	0.00	10.00	10	5,120	0.20%
2023/11/16	3	10.10	0	0.00	10.01	3	5,112	0.06%
2023/11/15	16	10.14	15	10.11	10.14	1	5,092	0.02%
2023/11/14	10	9.87	0	0.00	9.82	10	5,042	0.20%
2023/11/09	14	9.91	0	0.00	9.92	14	5,085	0.28%
2023/11/08	14	10.12	0	0.00	10.03	14	5,084	0.28%
2023/11/07	5	10.17	0	0.00	10.08	5	5,070	0.10%
2023/11/06	41	10.32	33	10.16	10.42	8	5,007	0.16%
2023/11/03	18	9.61	0	0.00	9.62	18	4,850	0.37%
2023/11/02	0	0.00	10	9.42	9.40	-10	4,857	-0.21%
2023/10/31	10	9.33	0	0.00	9.29	10	4,912	0.20%
2023/10/30	0	0.00	10	9.56	9.58	-10	4,885	-0.20%
2023/10/27	10	9.42	16	9.36	9.40	-6	4,908	-0.12%
2023/10/26	20	9.22	0	0.00	9.12	20	4,891	0.41%
2023/10/25	12.2	9.62	0	0.00	9.53	12.2	4,781	0.26%
2023/10/24	11	9.59	0	0.00	9.68	11	4,912	0.22%
2023/10/23	3	9.70	0	0.00	9.70	3	5,339	0.06%
2023/10/20	7	9.83	10	9.79	9.87	-3	5,390	-0.06%
2023/10/19	26	10.02	0	0.00	10.01	26	5,351	0.49%
2023/10/17	10	10.46	0	0.00	10.42	10	5,247	0.19%
2023/10/13	10	10.59	0	0.00	10.57	10	5,351	0.19%
2023/10/12	21	10.73	11	10.75	10.74	10	5,369	0.19%
2023/10/11	5	10.41	0	0.00	10.44	5	5,401	0.09%
2023/10/05	1	10.34	0	0.00	10.32	1	5,555	0.02%
2023/09/28	1	10.45	0	0.00	10.47	1	5,723	0.02%
2023/09/27	5	10.43	20	10.46	10.46	-15	5,737	-0.26%
2023/09/26	6	10.59	0	0.00	10.53	6	5,748	0.10%
2023/09/25	3	10.64	0	0.00	10.64	3	5,827	0.05%
2023/09/22	7	10.77	2	10.74	10.76	5	5,748	0.09%
2023/09/21	10	10.90	0	0.00	10.84	10	5,706	0.18%
2023/09/20	15	11.00	0	0.00	11.01	15	5,597	0.27%
2023/09/19	10	11.06	0	0.00	11.04	10	5,559	0.18%
2023/09/15	6	11.19	0	0.00	11.17	6	5,473	0.11%
2023/09/14	3	11.11	60	11.11	11.11	-57	5,451	-1.05%
2023/09/13	84	11.11	0	0.00	11.10	84	5,413	1.55%
2023/09/12	1	11.24	0	0.00	11.27	1	5,347	0.02%
2023/09/07	3	11.55	2	11.57	11.50	1	5,325	0.02%
2023/09/06	3	11.79	0	0.00	11.79	3	5,185	0.06%
2023/08/30	0.2	12.01	21	12.00	11.98	-20.9	5,358	-0.39%
2023/08/29	0.3	11.86	0	0.00	11.94	0.3	5,421	0.00%
2023/08/28	6	11.90	0	0.00	11.86	6	5,462	0.11%
2023/08/24	0.3	11.86	2	11.77	11.87	-1.7	5,522	-0.03%
2023/08/23	5	11.72	0	0.00	11.73	5	5,613	0.09%
2023/08/22	20	11.86	0	0.00	11.87	20	5,651	0.35%
2023/08/21	10	11.81	0	0.00	11.79	10	5,709	0.18%
2023/08/18	0	11.82	10	11.85	11.82	-10	5,735	-0.17%
2023/08/16	23	11.94	5	11.96	11.90	18	5,751	0.31%
2023/08/15	10.1	12.08	0	0.00	12.07	10.1	5,737	0.18%
2023/08/14	9	12.12	0	0.00	12.05	9	5,752	0.16%
2023/08/10	5.2	12.58	0	0.00	12.51	5.2	5,755	0.09%
2023/08/08	0	0.00	10	12.48	12.47	-10	5,800	-0.17%
2023/08/07	13	12.64	0	0.00	12.56	13	5,823	0.22%
2023/08/04	2	12.78	0	0.00	12.80	2	5,839	0.03%
2023/08/02	30	12.82	10	12.77	12.79	20	5,870	0.34%
2023/08/01	26	13.15	15	13.04	13.00	11	5,852	0.19%
2023/07/31	0	0.00	41	12.98	13.02	-41	5,769	-0.71%
2023/07/28	15	12.72	10	12.76	12.78	5	5,700	0.09%
2023/07/27	89	12.95	66	12.88	12.77	23	5,695	0.40%
2023/07/26	110	13.62	127	13.50	13.30	-17	5,493	-0.31%	大買/大賣/
2023/07/25	0	0.00	12	13.14	13.18	-12	5,036	-0.24%
2023/07/24	1	12.86	14	12.87	12.89	-13	4,974	-0.26%
2023/07/21	0	0.00	10	12.68	12.79	-10	5,058	-0.20%
2023/07/20	0	0.00	18	12.84	12.89	-18	5,417	-0.33%
2023/07/19	36	12.83	65	12.84	12.80	-29	5,740	-0.51%
2023/07/18	15	12.70	0	0.00	12.80	15	5,721	0.26%
2023/07/17	6	12.54	25	12.58	12.54	-19	5,660	-0.34%
2023/07/14	22	12.73	1	12.76	12.65	21	5,649	0.37%
2023/07/13	22	12.70	105	12.74	12.71	-83	5,699	-1.46%	大賣/
2023/07/12	12	12.61	1	12.60	12.57	11	5,606	0.20%
2023/07/11	19	12.63	0	0.00	12.61	19	5,627	0.34%
2023/07/10	0	0.00	88	12.60	12.57	-88	5,605	-1.57%
2023/07/07	10	12.26	0	0.00	12.30	10	5,587	0.18%
2023/07/06	10	12.40	0	0.00	12.37	10	5,733	0.17%
2023/07/05	0	0.00	13	12.51	12.51	-13	5,759	-0.23%
2023/07/04	15	12.47	2	12.52	12.51	13	5,754	0.23%
2023/07/03	6	12.34	0	0.00	12.41	6	5,946	0.10%
2023/06/29	1	11.93	0	0.00	11.91	1	5,900	0.02%
2023/06/28	1	11.98	0	0.00	11.99	1	5,866	0.02%
2023/06/26	3	12.10	0	0.00	12.09	3	5,882	0.05%
2023/06/21	19	12.32	0	0.00	12.29	19	5,913	0.32%
2023/06/20	3	12.32	4	12.31	12.30	-1	5,955	-0.02%
2023/06/19	10	12.32	3	12.40	12.33	7	6,057	0.12%
2023/06/16	30	12.40	1	12.35	12.44	29	6,114	0.47%
2023/06/15	0	0.00	2	12.17	12.28	-2	6,194	-0.03%
2023/06/14	10	12.29	0	0.00	12.20	10	6,308	0.16%
2023/06/13	10	12.15	1	12.23	12.22	9	6,271	0.14%
2023/06/09	11	12.13	1	12.10	12.11	10	6,380	0.16%
2023/06/07	10	12.02	0	0.00	12.03	10	6,414	0.16%
2023/06/06	0	0.00	9	11.98	11.98	-9	6,373	-0.14%
2023/06/05	0	0.00	1	11.99	12.00	-1	6,459	-0.02%
2023/06/02	9	11.98	1	11.76	11.96	8	6,474	0.12%
2023/06/01	12	11.70	0	0.00	11.71	12	6,505	0.18%
2023/05/31	50	11.72	0	0.00	11.74	50	6,484	0.77%
2023/05/30	25	11.67	0	0.00	11.67	25	6,501	0.38%
2023/05/26	10	11.75	0	0.00	11.77	10	6,390	0.16%
2023/05/19	3	11.94	0	0.00	11.90	3	6,662	0.05%
2023/05/17	0	0.00	4	12.02	12.02	-4	6,653	-0.06%
2023/05/15	1	11.74	0	0.00	11.91	1	6,576	0.02%
2023/05/12	2	11.87	0	0.00	11.81	2	6,556	0.03%
2023/05/09	0	0.00	4	11.75	11.72	-4	6,487	-0.06%
2023/05/02	3	11.95	11	11.92	11.92	-8	6,763	-0.12%
2023/04/28	2	11.88	0	0.00	11.84	2	7,116	0.03%
2023/04/26	2	11.73	0	0.00	11.77	2	7,089	0.03%
2023/04/25	4	11.75	0	0.00	11.56	4	7,040	0.06%
2023/04/24	13	11.99	0	0.00	11.92	13	6,736	0.19%
2023/04/21	1.2	12.29	5	12.27	12.25	-3.8	6,368	-0.06%
2023/04/20	0	0.00	10	12.44	12.40	-10	6,361	-0.16%
2023/04/18	10	12.76	45	12.76	12.70	-35	6,518	-0.54%
2023/04/17	0	0.00	2	12.60	12.60	-2	6,454	-0.03%
2023/04/13	2	12.30	0	0.00	12.36	2	6,473	0.03%
2023/04/11	0	0.00	2	12.45	12.52	-2	6,419	-0.03%
2023/04/10	0	0.00	5	12.15	12.23	-5	6,332	-0.08%
2023/04/07	3	12.09	0	0.00	12.10	3	6,283	0.05%
2023/03/31	3	12.56	2	12.57	12.55	1	6,047	0.02%
2023/03/30	10	12.41	0	0.00	12.44	10	6,023	0.17%
2023/03/29	2	12.39	0	0.00	12.34	2	6,067	0.03%
2023/03/27	0	0.00	13	12.33	12.32	-13	6,190	-0.21%
2023/03/24	1	12.35	0	0.00	12.36	1	6,266	0.02%
2023/03/23	0	0.00	2	12.50	12.51	-2	6,251	-0.03%
2023/03/22	11	12.50	10	12.46	12.47	1	6,223	0.02%
2023/03/21	12	12.12	0	0.00	12.13	12	6,162	0.19%
2023/03/20	18	12.05	55	12.09	12.04	-37	6,144	-0.60%
2023/03/17	17	12.17	0	0.00	12.18	17	6,057	0.28%
2023/03/16	17	12.26	0	0.00	12.24	17	5,886	0.29%
2023/03/14	4	12.32	7	12.29	12.35	-3	5,956	-0.05%
2023/03/10	1	12.74	0	0.00	12.69	1	5,763	0.02%
2023/03/09	1	12.89	0	0.00	12.88	1	5,743	0.02%
2023/03/07	0	0.00	1	13.21	13.18	-1	5,728	-0.02%
2023/03/06	10	12.99	0	0.00	13.16	10	5,772	0.17%
2023/03/03	1	12.84	0	0.00	12.86	1	5,748	0.02%
2023/03/02	42	12.83	0	0.00	12.82	42	5,780	0.73%
2023/03/01	1	12.87	0	0.00	12.90	1	5,819	0.02%
2023/02/24	32	12.89	0	0.00	12.80	32	5,861	0.55%
2023/02/23	5	12.77	0	0.00	12.77	5	5,901	0.08%
2023/02/22	2	12.81	0	0.00	12.75	2	5,906	0.03%
2023/02/21	12	12.99	0	0.00	13.01	12	5,877	0.20%
2023/02/20	2	12.95	0	0.00	12.98	2	5,876	0.03%
2023/02/14	4	13.49	0	0.00	13.48	4	5,888	0.07%
2023/02/13	2	13.45	28	13.46	13.45	-26	5,980	-0.43%
2023/02/10	2	13.50	0	0.00	13.49	2	6,011	0.03%
2023/02/09	8	13.64	0	0.00	13.66	8	6,074	0.13%
2023/02/08	3	13.76	0	0.00	13.73	3	6,150	0.05%
2023/02/06	0	0.00	5	13.67	13.59	-5	6,169	-0.08%
2023/02/03	1	13.75	15	13.84	13.75	-14	6,158	-0.23%
2023/02/02	3	13.97	2	14.05	13.96	1	6,029	0.02%
2023/02/01	0	0.00	35	13.94	13.98	-35	6,001	-0.58%
2023/01/30	2	13.64	12	13.72	13.76	-10	5,861	-0.17%
2023/01/16	0	0.00	111	13.01	13.04	-111	5,566	-1.99%	大賣/鉅額交易
2023/01/13	2	13.05	0	0.00	12.99	2	5,537	0.04%
2023/01/10	10	12.72	0	0.00	12.81	10	5,529	0.18%
2023/01/09	0	0.00	10	12.65	12.66	-10	5,518	-0.18%
2023/01/06	21	12.25	0	0.00	12.44	21	5,420	0.39%
2023/01/04	3	12.05	0	0.00	12.04	3	5,337	0.06%
2022/12/28	0.2	12.15	10	12.17	12.19	-9.8	5,232	-0.19%
2022/12/27	0	0.00	30	12.63	12.52	-30	5,167	-0.58%
2022/12/23	22	12.24	0	0.00	12.25	22	5,199	0.42%
2022/12/22	16	12.53	0	0.00	12.51	16	5,189	0.31%
2022/12/21	29	12.60	0	0.00	12.58	29	5,192	0.56%
2022/12/20	10	12.81	0	0.00	12.68	10	5,206	0.19%
2022/12/19	34.2	12.97	0	0.00	12.90	34.2	5,147	0.66%
2022/12/16	6.2	12.91	0	0.00	12.84	6.2	5,222	0.12%
2022/12/15	3	12.97	0	0.00	13.07	3	5,142	0.06%
2022/12/14	4	13.06	0	0.00	13.09	4	5,103	0.08%
2022/12/13	1	13.11	0	0.00	13.02	1	5,132	0.02%
2022/12/09	1	13.27	0	0.00	13.28	1	5,140	0.02%
2022/12/06	1	13.34	0	0.00	13.32	1	5,126	0.02%
2022/12/05	1	13.48	0	0.00	13.43	1	5,104	0.02%
2022/12/02	1	13.48	0	0.00	13.49	1	5,113	0.02%
2022/12/01	0	0.00	2	13.67	13.62	-2	5,144	-0.04%
2022/11/30	0	0.00	5	13.21	13.38	-5	5,131	-0.10%
2022/11/29	5	13.04	15	13.04	13.13	-10	5,106	-0.20%
2022/11/28	7	13.17	0	0.00	13.10	7	5,099	0.14%
2022/11/24	10	13.47	0	0.00	13.57	10	5,157	0.19%
2022/11/23	2	13.30	0	0.00	13.36	2	5,147	0.04%
2022/11/21	2	13.35	0	0.00	13.38	2	5,129	0.04%
2022/11/18	3	13.55	0	0.00	13.52	3	5,125	0.06%
2022/11/17	4	13.59	0	0.00	13.60	4	5,132	0.08%
2022/11/16	1	13.97	9	13.96	13.98	-8	5,065	-0.16%
2022/11/15	1	14.21	0	0.00	14.28	1	5,127	0.02%
2022/11/14	0	0.00	9	14.44	14.38	-9	5,183	-0.17%
2022/11/11	0	0.00	4	14.48	14.45	-4	5,159	-0.08%
2022/11/10	0	0.00	1	14.15	13.98	-1	5,180	-0.02%
2022/11/09	2	14.40	5	14.45	14.39	-3	5,263	-0.06%
2022/11/07	0	0.00	3	14.33	14.29	-3	5,678	-0.05%
2022/11/01	3	13.50	0	0.00	13.58	3	5,779	0.05%
2022/10/26	3	13.45	2	13.46	13.44	1	5,902	0.02%
2022/10/25	1	13.09	1	13.22	13.20	0	6,115	0.00%
2022/10/21	1	12.91	1	13.00	12.94	0	6,119	0.00%
2022/10/20	1	12.83	1	12.89	12.96	0	6,129	0.00%
2022/10/14	0	0.00	17	13.15	13.22	-17	6,035	-0.28%
2022/10/12	4	13.05	0	0.00	13.11	4	6,031	0.07%
2022/10/07	1	13.32	0	0.00	13.38	1	6,066	0.02%
2022/10/06	0	0.00	3	13.53	13.54	-3	6,132	-0.05%
2022/10/05	1	13.30	0	0.00	13.45	1	6,164	0.02%
2022/10/04	3	12.97	0	0.00	13.16	3	6,187	0.05%
2022/10/03	1	12.77	0	0.00	12.78	1	6,287	0.02%
2022/09/30	3	12.96	0	0.00	12.95	3	6,357	0.05%
2022/09/28	8	13.42	0	0.00	13.02	8	6,422	0.12%
2022/09/27	2	13.40	0	0.00	13.39	2	6,446	0.03%
2022/09/23	3	13.71	0	0.00	13.81	3	6,527	0.05%
2022/09/21	1	14.10	0	0.00	14.12	1	6,664	0.02%
2022/09/19	1	13.99	0	0.00	14.01	1	6,876	0.01%
2022/09/16	2	14.04	0	0.00	14.00	2	7,047	0.03%
2022/09/15	0	0.00	1	14.43	14.38	-1	7,080	-0.01%
2022/09/14	1	14.49	1	14.46	14.47	0	7,112	0.00%
2022/09/13	0	0.00	10	14.69	14.68	-10	7,167	-0.14%
2022/09/12	2	14.45	0	0.00	14.49	2	7,416	0.03%
2022/09/08	9	14.29	0	0.00	14.28	9	7,522	0.12%
2022/09/07	15	14.07	0	0.00	14.09	15	7,625	0.20%
2022/09/06	1	13.86	1	13.99	13.94	0	7,663	0.00%
2022/09/05	7	13.89	0	0.00	13.87	7	7,771	0.09%
2022/09/02	1	13.96	5	13.95	13.94	-4	7,878	-0.05%
2022/09/01	2	14.07	0	0.00	14.05	2	7,903	0.03%
2022/08/31	5	14.32	0	0.00	14.33	5	7,880	0.06%
2022/08/30	2	14.42	0	0.00	14.46	2	7,994	0.03%
2022/08/29	11	14.38	0	0.00	14.42	11	8,124	0.14%
2022/08/26	4	14.82	0	0.00	14.79	4	8,363	0.05%
2022/08/24	2	14.89	5	14.73	14.73	-3	8,405	-0.04%
2022/08/23	7	14.81	2	14.82	14.76	5	8,386	0.06%
2022/08/22	0	0.00	23	14.79	14.79	-23	8,411	-0.27%
2022/08/19	2	14.93	40	14.93	14.90	-38	8,308	-0.46%
2022/08/18	0	0.00	60	15.17	15.09	-60	8,252	-0.73%
2022/08/16	0	15.29	5	15.31	15.27	-5	8,162	-0.06%
2022/08/15	0	0.00	79	15.06	15.27	-79	8,093	-0.98%
2022/08/12	0	0.00	1	14.93	14.89	-1	7,864	-0.01%
2022/08/11	0	0.00	1	14.70	14.75	-1	7,767	-0.01%
2022/08/09	0	0.00	5	14.68	14.72	-5	7,802	-0.06%
2022/08/08	0	0.00	40	14.39	14.41	-40	7,717	-0.52%
2022/08/05	1	14.35	0	0.00	14.31	1	7,724	0.01%
2022/08/04	0	0.00	10	14.20	14.24	-10	7,769	-0.13%
2022/08/01	0	0.00	7	14.41	14.50	-7	7,807	-0.09%
2022/07/28	2	14.12	2	14.17	14.13	0	7,737	0.00%
2022/07/27	1	13.93	0	0.00	13.94	1	7,680	0.01%
2022/07/25	2	13.90	0	0.00	13.88	2	7,800	0.03%
2022/07/22	37	14.03	0	0.00	13.97	37	7,905	0.47%
2022/07/19	0	0.00	2	13.80	13.80	-2	8,583	-0.02%
2022/07/12	3	13.57	7	13.58	13.55	-4	9,252	-0.04%
2022/07/11	12	14.13	1	14.16	13.79	11	9,345	0.12%
2022/07/08	2	14.50	5	14.30	14.28	-3	9,301	-0.03%
2022/07/07	0	0.00	1	14.27	14.28	-1	9,344	-0.01%
2022/07/06	0	0.00	4	13.99	13.99	-4	9,330	-0.04%
2022/07/05	6	14.10	2	14.16	14.06	4	9,482	0.04%
2022/07/01	12	13.87	10	13.89	13.85	2	9,535	0.02%
2022/06/30	0	0.00	45	14.03	14.04	-45	9,509	-0.47%
2022/06/29	13	14.43	33	14.28	14.28	-20	9,434	-0.21%
2022/06/28	5	14.58	7	14.60	14.69	-2	9,398	-0.02%
2022/06/27	72	14.73	53	14.60	14.61	19	9,471	0.20%
2022/06/24	0	0.00	29	14.36	14.38	-29	9,370	-0.31%
2022/06/23	0	0.00	18	14.10	14.13	-18	9,303	-0.19%
2022/06/22	0	0.00	41	14.16	14.10	-41	9,291	-0.44%
2022/06/21	6	14.10	20	14.15	14.07	-14	9,295	-0.15%
2022/06/20	12	14.16	33	14.16	14.12	-21	9,393	-0.22%
2022/06/16	1	13.88	50	13.91	13.88	-49	9,155	-0.54%
2022/06/15	0	0.00	10	13.75	13.79	-10	9,114	-0.11%
2022/06/14	10	13.51	0	0.00	13.61	10	9,375	0.11%
2022/06/13	0	0.00	28	13.76	13.90	-28	9,408	-0.30%
2022/06/10	3	13.70	0	0.00	13.93	3	9,467	0.03%
2022/06/09	3	13.93	14	14.01	13.90	-11	9,552	-0.12%
2022/06/08	15	14.04	31	14.12	13.89	-16	9,677	-0.17%
2022/06/07	0	0.00	10	13.91	13.84	-10	9,608	-0.10%
2022/06/06	0	0.00	4	13.79	13.84	-4	9,673	-0.04%
2022/06/02	0	0.00	1	13.30	13.27	-1	9,730	-0.01%
2022/06/01	20	13.12	0	0.00	13.21	20	10,075	0.20%
2022/05/30	0	0.00	2	13.04	13.04	-2	10,710	-0.02%
2022/05/27	0	0.00	10	12.83	12.80	-10	10,749	-0.09%
2022/05/26	0	0.00	10	12.64	12.64	-10	10,949	-0.09%
2022/05/24	0	0.00	20	13.01	12.94	-20	11,538	-0.17%
2022/05/20	0	0.00	42	13.06	13.07	-42	11,883	-0.35%
2022/05/19	0	0.00	2	12.58	12.73	-2	11,986	-0.02%
2022/05/18	0	0.00	55	12.74	12.77	-55	12,258	-0.45%
2022/05/17	0	0.00	7	12.50	12.55	-7	12,460	-0.06%
2022/05/13	0	0.00	3	12.21	12.21	-3	12,691	-0.02%
2022/05/12	1	12.15	23	12.17	12.07	-22	12,855	-0.17%
2022/05/11	0	0.00	40	12.26	12.41	-40	13,122	-0.30%
2022/05/10	1	11.90	0	0.00	11.98	1	13,317	0.01%
2022/05/06	5	12.19	0	0.00	12.17	5	13,949	0.04%
2022/05/05	0	0.00	10	12.43	12.40	-10	14,161	-0.07%
2022/05/04	5	12.10	10	12.08	12.07	-5	14,308	-0.03%
2022/05/03	1	11.97	0	0.00	12.04	1	15,081	0.01%
2022/04/29	17	11.97	0	0.00	12.03	17	15,255	0.11%
2022/04/28	12	11.66	0	0.00	11.69	12	15,357	0.08%
2022/04/27	10	11.07	0	0.00	11.45	10	15,460	0.06%
2022/04/26	18	11.42	10	11.55	11.43	8	15,491	0.05%
2022/04/25	23	11.70	16	11.89	11.64	7	15,448	0.05%
2022/04/22	34	12.18	0	0.00	12.18	34	15,353	0.22%
2022/04/21	12	12.62	30	12.57	12.59	-18	15,227	-0.12%
2022/04/20	5	12.80	0	0.00	12.76	5	15,192	0.03%
2022/04/18	0	0.00	1	12.75	12.78	-1	15,463	-0.01%
2022/04/15	30	12.84	0	0.00	12.86	30	15,618	0.19%
2022/04/14	27	13.07	0	0.00	13.09	27	15,698	0.17%
2022/04/13	12	13.04	0	0.00	13.08	12	15,901	0.08%
2022/04/12	13	12.96	0	0.00	13.06	13	16,020	0.08%
2022/04/11	27	13.34	2	13.10	13.08	25	16,175	0.15%
2022/04/08	12	13.57	0	0.00	13.62	12	16,197	0.07%
2022/04/07	44	13.61	1	13.57	13.56	43	16,443	0.26%
2022/04/06	40	13.95	0	0.00	13.92	40	16,565	0.24%
2022/04/01	11	13.94	0	0.00	14.06	11	16,790	0.07%
2022/03/31	9	14.03	0	0.00	14.02	9	17,032	0.05%
2022/03/30	2	14.08	8	14.07	14.08	-6	17,273	-0.03%
2022/03/29	7	13.69	0	0.00	13.69	7	17,408	0.04%
2022/03/28	26	13.70	0	0.00	13.63	26	17,707	0.15%
2022/03/25	32	13.90	4	14.02	13.86	28	17,927	0.16%
2022/03/24	8	13.83	0	0.00	13.91	8	18,186	0.04%
2022/03/23	12	13.95	0	0.00	13.93	12	18,483	0.06%
2022/03/22	1	13.79	0	0.00	13.73	1	18,601	0.01%
2022/03/21	20	13.80	10	13.80	13.74	10	18,943	0.05%
2022/03/18	8	13.46	0	0.00	13.49	8	19,227	0.04%
2022/03/17	2	13.43	2	13.53	13.64	0	19,610	0.00%
2022/03/16	3	12.75	0	0.00	12.93	3	19,525	0.02%
2022/03/14	33	12.96	0	0.00	12.79	33	20,000	0.16%
2022/03/11	0	0.00	18	12.94	12.86	-18	20,310	-0.09%
2022/03/10	5	13.14	0	0.00	13.21	5	20,565	0.02%
2022/03/09	5	12.88	0	0.00	12.72	5	20,931	0.02%
2022/03/08	6	12.91	5	12.77	12.88	1	21,141	0.00%
2022/03/07	53	13.30	17	13.48	13.26	36	20,964	0.17%
2022/03/04	55	13.95	0	0.00	13.88	55	20,701	0.27%
2022/03/03	6	14.21	0	0.00	14.17	6	19,895	0.03%
2022/03/02	16	14.33	5	14.38	14.31	11	20,250	0.05%
2022/03/01	31	14.51	2	14.61	14.48	29	20,898	0.14%
2022/02/24	39	14.02	6	14.00	13.97	33	21,604	0.15%
2022/02/23	9	14.32	0	0.00	14.36	9	20,985	0.04%
2022/02/22	47	14.22	0	0.00	14.19	47	21,442	0.22%
2022/02/21	10	14.39	3	14.36	14.42	7	21,679	0.03%
2022/02/18	7	14.60	4	14.58	14.61	3	22,009	0.01%
2022/02/17	11	14.94	0	0.00	14.95	11	22,084	0.05%
2022/02/16	1.5	14.64	9	14.59	14.61	-7.5	22,236	-0.03%
2022/02/15	4	14.28	0	0.00	14.25	4	23,009	0.02%
2022/02/14	13	14.08	10	14.06	14.07	3	24,275	0.01%
2022/02/11	14	14.34	35	14.33	14.30	-21	25,664	-0.08%
2022/02/10	16	14.46	10	14.45	14.42	6	26,221	0.02%
2022/02/09	16	14.39	0	0.00	14.49	16	27,451	0.06%
2022/02/08	38	14.60	3	14.53	14.51	35	28,847	0.12%
2022/02/07	24.5	14.89	0	0.00	14.78	24.5	29,374	0.08%
2022/01/26	87	14.84	0	0.00	14.83	87	34,465	0.25%
2022/01/25	40	14.99	880	15.05	14.93	-840	49,236	-1.71%	大賣/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析