台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    2,293
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00210.0810.07-23,852-0.05%
2024/04/30510.1100.0010.1054,0410.12%
2024/04/2900.0020.79.8310.03-20.74,054-0.51%
2024/04/2519.6000.009.6114,1820.02%
2024/04/2400.0029.559.56-24,215-0.05%
2024/04/2219.4900.009.4814,2750.02%
2024/04/1939.4519.579.4524,2830.05%
2024/04/1819.6100.009.6314,2280.02%
2024/04/1719.6200.009.5714,2160.02%
2024/04/16169.5900.009.61164,2220.38%
2024/04/1519.7400.009.8314,1810.02%
2024/04/1019.9959.959.94-44,302-0.09%
2024/04/01210.2100.0010.2024,3680.05%
2024/03/2900.00110.0710.06-14,306-0.02%
2024/03/2200.0012910.2010.16-1294,346-2.97% 大賣/鉅額交易
2024/03/21510.152310.1210.12-184,324-0.42%
2024/03/2000.00410.0410.00-44,318-0.09%
2024/03/19310.0400.0010.0434,3170.07%
2024/03/1839.9900.0010.0134,3280.07%
2024/03/13510.05210.0410.0134,2380.07%
2024/03/1259.9500.0010.0154,2270.12%
2024/03/0739.4600.009.4134,0570.07%
2024/03/05229.5400.009.54224,0330.55%
2024/03/0400.0029.789.74-24,002-0.05%
2024/02/2719.2300.009.2113,8880.03%
2024/02/2019.1300.009.1413,9670.03%
2024/02/1939.1900.009.1633,9780.08%
2024/02/0558.6300.008.7653,8890.13%
2024/01/3118.7700.008.7113,8450.03%
2024/01/2948.8100.008.7844,0070.10%
2024/01/2588.8000.008.8883,9630.20%
2024/01/2418.9200.008.8613,8440.03%
2024/01/2338.9158.968.97-23,820-0.05%
2024/01/2278.9900.008.9773,8430.18%
2024/01/19109.1700.009.13103,8040.26%
2024/01/1839.1200.009.1233,9130.08%
2024/01/17179.2300.009.19173,9720.43%
2024/01/16109.3800.009.37103,9940.25%
2024/01/15209.3900.009.38204,0450.49%
2024/01/1129.4300.009.5524,2840.05%
2024/01/0429.5400.009.4824,3410.05%
2024/01/0300.0089.649.65-84,287-0.19%
2023/12/2800.0039.859.88-34,226-0.07%
2023/12/2000.001.19.869.88-1.14,427-0.02%
2023/12/13129.5800.009.55124,6600.26%
2023/11/27109.8200.009.74105,1550.19%
2023/11/1759.8500.009.8655,1310.10%
2023/11/1659.9900.0010.0155,1120.10%
2023/11/1019.6800.009.7415,1090.02%
2023/11/0929.8800.009.9225,0850.04%
2023/11/08110.05210.0710.03-15,084-0.02%
2023/11/07110.0800.0010.0815,0700.02%
2023/11/0319.6000.009.6214,8500.02%
2023/10/2699.1800.009.1294,8910.18%
2023/10/2569.5800.009.5364,7810.13%
2023/10/2489.60309.619.68-224,912-0.45%
2023/10/23279.7200.009.70275,3390.51%
2023/10/2039.7600.009.8735,3900.06%
2023/10/191810.0200.0010.01185,3510.34%
2023/10/13210.5600.0010.5725,3510.04%
2023/10/04110.2300.0010.2215,6070.02%
2023/09/26510.5500.0010.5355,7480.09%
2023/09/252810.7500.0010.64285,8270.48%
2023/09/22210.7800.0010.7625,7480.03%
2023/09/212610.8700.0010.84265,7060.46%
2023/09/202511.0100.0011.01255,5970.45%
2023/09/192711.0500.0011.04275,5590.49%
2023/09/15211.1600.0011.1725,4730.04%
2023/09/141011.1200.0011.11105,4510.18%
2023/09/132011.1400.0011.10205,4130.37%
2023/09/122011.252011.2611.2705,3470.00%
2023/09/082511.3500.0011.34255,3810.46%
2023/09/07611.5900.0011.5065,3250.11%
2023/09/04211.9000.0011.9325,2550.04%
2023/09/01211.8500.0011.8725,3240.04%
2023/08/30312.0400.0011.9835,3580.06%
2023/08/25211.7500.0011.7725,4700.04%
2023/08/24211.8700.0011.8725,5220.04%
2023/08/23311.7200.0011.7335,6130.05%
2023/08/21311.8000.0011.7935,7090.05%
2023/08/18211.8300.0011.8225,7350.03%
2023/08/17211.9000.0011.8925,7820.03%
2023/08/15112.0800.0012.0715,7370.02%
2023/08/141012.1600.0012.05105,7520.17%
2023/08/07112.5200.0012.5615,8230.02%
2023/08/0200.005012.8312.79-505,870-0.85%
2023/07/3100.00213.0213.02-25,769-0.03%
2023/07/27112.8923.112.8212.77-22.15,695-0.39%
2023/07/2400.0011.212.9012.89-11.24,974-0.23%
2023/07/2000.000.612.8512.89-0.65,417-0.01%
2023/07/19512.82112.8112.8045,7400.07%
2023/07/1700.00212.5712.54-25,660-0.04%
2023/07/1400.00412.7012.65-45,649-0.07%
2023/07/13412.771212.7712.71-85,699-0.14%
2023/07/1200.001912.6012.57-195,606-0.34%
2023/07/1100.00212.6812.61-25,627-0.04%
2023/07/0500.00212.5112.51-25,759-0.03%
2023/07/0400.009012.5212.51-905,754-1.56%
2023/07/0300.00212.3312.41-25,946-0.03%
2023/06/29211.9100.0011.9125,9000.03%
2023/06/2000.004012.3012.30-405,955-0.67%
2023/06/145012.2800.0012.20506,3080.79%
2023/06/13212.1500.0012.2226,2710.03%
2023/06/1200.001012.1712.17-106,261-0.16%
2023/06/0500.001011.9912.00-106,459-0.15%
2023/05/291011.7000.0011.71106,4810.15%
2023/05/261011.7500.0011.77106,3900.16%
2023/05/25111.9400.0011.9316,3510.02%
2023/05/1700.003412.0112.02-346,653-0.51%
2023/05/124211.8200.0011.81426,5560.64%
2023/05/032511.8000.0011.79256,6990.37%
2023/04/28211.841511.8811.84-137,116-0.18%
2023/04/2700.00411.8211.80-47,104-0.06%
2023/04/2600.001011.5211.77-107,089-0.14%
2023/04/258211.6400.0011.56827,0401.16%
2023/04/24811.9900.0011.9286,7360.12%
2023/04/21212.24112.2512.2516,3680.02%
2023/04/19112.6200.0012.6016,4400.02%
2023/04/17112.6200.0012.6016,4540.02%
2023/04/13112.3600.0012.3616,4730.02%
2023/04/1100.00412.5412.52-46,419-0.06%
2023/04/062212.1300.0012.09226,2480.35%
2023/03/2800.00112.2512.25-16,162-0.02%
2023/03/27112.3200.0012.3216,1900.02%
2023/03/241912.4400.0012.36196,2660.30%
2023/03/2300.001712.5112.51-176,251-0.27%
2023/03/21212.1000.0012.1326,1620.03%
2023/03/201012.0600.0012.04106,1440.16%
2023/03/172412.1300.0012.18246,0570.40%
2023/03/16112.2600.0012.2415,8860.02%
2023/03/141612.3300.0012.35165,9560.27%
2023/03/13612.5900.0012.5865,8220.10%
2023/03/10712.6700.0012.6975,7630.12%
2023/03/0700.00413.2013.18-45,728-0.07%
2023/03/022312.8400.0012.82235,7800.40%
2023/03/01212.8900.0012.9025,8190.03%
2023/02/24212.7800.0012.8025,8610.03%
2023/02/23512.7600.0012.7755,9010.08%
2023/02/221312.7600.0012.75135,9060.22%
2023/02/212012.9800.0013.01205,8770.34%
2023/02/20213.0000.0012.9825,8760.03%
2023/02/1400.001013.4913.48-105,888-0.17%
2023/02/0800.00513.7413.73-56,150-0.08%
2023/02/07113.642313.6513.61-226,133-0.36%
2023/02/0300.00213.7513.75-26,158-0.03%
2023/02/02514.00513.9813.9606,0290.00%
2023/01/3100.00313.8113.82-35,931-0.05%
2023/01/3000.002313.7413.76-235,861-0.39%
2023/01/1600.00113.0213.04-15,566-0.02%
2023/01/1000.00112.8012.81-15,529-0.02%
2023/01/04812.0500.0012.0485,3370.15%
2022/12/30112.2200.0012.2215,2110.02%
2022/12/28112.3700.0012.1915,2320.02%
2022/12/23512.2500.0012.2555,1990.10%
2022/12/22112.5300.0012.5115,1890.02%
2022/12/21312.6200.0012.5835,1920.06%
2022/12/2016.112.7100.0012.6816.15,2060.31%
2022/12/19112.9400.0012.9015,1470.02%
2022/12/169.112.9000.0012.849.15,2220.17%
2022/12/151612.9900.0013.07165,1420.31%
2022/12/09313.3000.0013.2835,1400.06%
2022/12/0500.00213.4313.43-25,104-0.04%
2022/12/0200.00313.4913.49-35,113-0.06%
2022/11/303213.2700.0013.38325,1310.62%
2022/11/29313.0400.0013.1335,1060.06%
2022/11/28113.0900.0013.1015,0990.02%
2022/11/25113.3800.0013.3815,1140.02%
2022/11/23113.3500.0013.3615,1470.02%
2022/11/0800.001414.2914.20-145,567-0.25%
2022/11/0300.00213.6113.60-25,639-0.04%
2022/11/0200.00213.7513.79-25,798-0.03%
2022/10/2400.00213.1913.11-26,093-0.03%
2022/10/20412.8400.0012.9646,1290.07%
2022/10/1800.00313.1613.24-36,079-0.05%
2022/10/13113.0000.0013.0016,0440.02%
2022/10/12213.0700.0013.1126,0310.03%
2022/10/0700.00113.4813.38-16,066-0.02%
2022/10/0600.00213.5213.54-26,132-0.03%
2022/10/04113.0800.0013.1616,1870.02%
2022/09/30212.9500.0012.9526,3570.03%
2022/09/28413.1300.0013.0246,4220.06%
2022/09/2700.001513.5213.39-156,446-0.23%
2022/09/23513.8300.0013.8156,5270.08%
2022/09/16114.0200.0014.0017,0470.01%
2022/09/1200.00114.4814.49-17,416-0.01%
2022/09/06113.9900.0013.9417,6630.01%
2022/09/02113.9800.0013.9417,8780.01%
2022/08/31314.2200.0014.3337,8800.04%
2022/08/1600.001315.3315.27-138,162-0.16%
2022/08/15115.32915.1515.27-88,093-0.10%
2022/08/11114.67614.7614.75-57,767-0.06%
2022/08/1000.00114.5314.49-17,771-0.01%
2022/08/0500.001314.3714.31-137,724-0.17%
2022/08/0100.00414.4214.50-47,807-0.05%
2022/07/25113.8800.0013.8817,8000.01%
2022/07/2100.00314.0314.00-38,080-0.04%
2022/07/1500.00214.0713.90-29,089-0.02%
2022/07/13213.4500.0013.6829,2070.02%
2022/07/1100.00213.8113.79-29,345-0.02%
2022/07/071014.1000.0014.28109,3440.11%
2022/07/0600.00614.1113.99-69,330-0.06%
2022/07/0400.00213.9914.01-29,452-0.02%
2022/06/2400.00514.3714.38-59,370-0.05%
2022/06/2300.00814.1614.13-89,303-0.09%
2022/06/2200.00514.1014.10-59,291-0.05%
2022/06/21514.1000.0014.0759,2950.05%
2022/06/2000.005514.1714.12-559,393-0.59%
2022/06/16113.90213.9313.88-19,155-0.01%
2022/06/14113.5500.0013.6119,3750.01%
2022/06/1000.002213.9013.93-229,467-0.23%
2022/06/0900.00213.9313.90-29,552-0.02%
2022/06/0800.00513.9613.89-59,677-0.05%
2022/06/0700.00113.9313.84-19,608-0.01%
2022/06/0600.006813.8613.84-689,673-0.70%
2022/06/02113.28413.3013.27-39,730-0.03%
2022/06/0100.00513.2113.21-510,075-0.05%
2022/05/2400.00313.0612.94-311,538-0.03%
2022/05/1600.00812.4312.36-812,603-0.06%
2022/05/1200.00212.1412.07-212,855-0.02%
2022/05/10111.60211.7011.98-113,317-0.01%
2022/05/0600.00112.1512.17-113,949-0.01%
2022/05/05112.27112.3912.40014,1610.00%
2022/05/0400.00312.0812.07-314,308-0.02%
2022/04/29211.7800.0012.03215,2550.01%
2022/04/28111.7000.0011.69115,3570.01%
2022/04/27111.0300.0011.45115,4600.01%
2022/04/26611.522.711.4611.433.315,4910.02%
2022/04/251511.6600.0011.641515,4480.10%
2022/04/222612.1800.0012.182615,3530.17%
2022/04/21512.5800.0012.59515,2270.03%
2022/04/151212.9100.0012.861215,6180.08%
2022/04/13113.0400.0013.08115,9010.01%
2022/04/111713.2900.0013.081716,1750.11%
2022/04/08213.5800.0013.62216,1970.01%
2022/04/072413.6500.0013.562416,4430.15%
2022/04/06113.8800.0013.92116,5650.01%
2022/04/01213.8800.0014.06216,7900.01%
2022/03/3100.00114.0514.02-117,032-0.01%
2022/03/3000.004314.0514.08-4317,273-0.25%
2022/03/29313.6700.0013.69317,4080.02%
2022/03/28413.6400.0013.63417,7070.02%
2022/03/2500.00113.9813.86-117,927-0.01%
2022/03/24213.8100.0013.91218,1860.01%
2022/03/23113.90113.9813.93018,4830.00%
2022/03/21213.8000.0013.74218,9430.01%
2022/03/1700.001613.6013.64-1619,610-0.08%
2022/03/16112.6700.0012.93119,5250.01%
2022/03/15412.5900.0012.58419,7500.02%
2022/03/14112.7700.0012.79120,0000.00%
2022/03/113.112.8400.0012.863.120,3100.02%
2022/03/10513.0600.0013.21520,5650.02%
2022/03/091212.7600.0012.721220,9310.06%
2022/03/0857.112.924212.9012.8815.121,1410.07%
2022/03/072113.37313.2513.261820,9640.09%
2022/03/044413.9300.0013.884420,7010.21%
2022/03/0311.114.1800.0014.1711.119,8950.06%
2022/03/02314.30514.4014.31-220,250-0.01%
2022/03/0100.00514.5714.48-520,898-0.02%
2022/02/242514.03113.9813.972421,6040.11%
2022/02/22414.1900.0014.19421,4420.02%
2022/02/21714.3600.0014.42721,6790.03%
2022/02/18314.5800.0014.61322,0090.01%
2022/02/17514.90515.0114.95022,0840.00%
2022/02/16614.552614.5114.61-2022,236-0.09%
2022/02/15614.21114.2714.25523,0090.02%
2022/02/1411.114.0700.0014.0711.124,2750.05%
2022/02/1111.614.3200.0014.3011.625,6640.05%
2022/02/108.114.5600.0014.428.126,2210.03%
2022/02/0917.514.4000.0014.4917.527,4510.06%
2022/02/081114.5400.0014.511128,8470.04%
2022/02/072.114.8400.0014.782.129,3740.01%
2022/01/26414.8300.0014.83434,4650.01%
2022/01/2529.114.995215.0114.93-2349,236-0.05%
中信電池及儲能 相關文章
中信電池及儲能 相關影音