中信電池及儲能 (00902)-凱基-松山券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.02
漲跌
▼0.05
漲幅
-0.50%
成交量
1,296張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	10.07	0	0.00	10.07	2	3,520	0.06%
2024/05/17	3	10.02	0	0.00	10.03	3	3,543	0.08%
2024/05/16	0	0.00	7	10.15	10.16	-7	3,554	-0.20%
2024/05/15	0	0.00	1	10.11	10.08	-1	3,547	-0.03%
2024/05/13	2	10.00	5	10.00	10.01	-3	3,733	-0.08%
2024/05/09	2	10.17	7	10.21	10.19	-5	3,789	-0.13%
2024/05/06	0	0.00	1	10.10	10.10	-1	3,822	-0.03%
2024/05/03	5	10.08	0	0.00	10.07	5	3,852	0.13%
2024/05/02	0	0.00	11	9.98	10.00	-11	3,972	-0.28%
2024/04/26	0.5	9.72	0	0.00	9.75	0.5	4,152	0.01%
2024/04/25	0	0.00	0.1	9.58	9.61	-0.1	4,182	0.00%
2024/04/22	5	9.49	0	0.00	9.48	5	4,275	0.12%
2024/04/19	2	9.43	15	9.41	9.45	-13	4,283	-0.30%
2024/04/18	0	0.00	20	9.63	9.63	-20	4,228	-0.47%
2024/04/16	0.1	9.60	26	9.71	9.61	-26	4,222	-0.61%
2024/04/03	1	10.00	0	0.00	10.00	1	4,329	0.02%
2024/03/27	0	0.00	0.8	10.09	10.10	-0.8	4,318	-0.02%
2024/03/25	5	10.09	5	10.10	10.10	0	4,368	0.00%
2024/03/21	0	0.00	2.2	10.11	10.12	-2.2	4,324	-0.05%
2024/03/20	4	10.04	0	0.00	10.00	4	4,318	0.09%
2024/03/19	0	0.00	0.2	10.04	10.04	-0.2	4,317	0.00%
2024/03/18	5	9.96	0.2	9.98	10.01	4.8	4,328	0.11%
2024/03/15	2	9.77	0	0.00	9.76	2	4,293	0.05%
2024/03/13	1	10.01	1.2	10.03	10.01	-0.2	4,238	0.00%
2024/03/12	5	9.86	0.2	9.95	10.01	4.8	4,227	0.11%
2024/03/08	0	0.00	2	9.47	9.45	-2	4,077	-0.05%
2024/03/05	0.1	9.57	0	0.00	9.54	0.1	4,033	0.00%
2024/03/01	0	0.00	0.1	9.57	9.61	-0.1	3,967	0.00%
2024/02/29	2	9.45	2	9.40	9.44	0	3,954	0.00%
2024/02/20	3	9.15	0	0.00	9.14	3	3,967	0.08%
2024/02/19	1	9.17	0	0.00	9.16	1	3,978	0.03%
2024/02/16	10	9.22	0	0.00	9.26	10	4,035	0.25%
2024/02/15	0	0.00	13	8.99	9.11	-13	4,011	-0.32%
2024/02/02	0	0.00	5	8.83	8.78	-5	3,854	-0.13%
2024/02/01	3	8.67	4	8.64	8.73	-1	3,879	-0.03%
2024/01/30	11	8.76	13	8.78	8.73	-2	3,905	-0.05%
2024/01/29	2	8.84	0	0.00	8.78	2	4,007	0.05%
2024/01/26	0	0.00	10	8.93	8.90	-10	3,977	-0.25%
2024/01/25	11.1	8.84	4	8.85	8.88	7.1	3,963	0.18%
2024/01/24	5	8.96	0	0.00	8.86	5	3,844	0.13%
2024/01/23	8	8.96	0	0.00	8.97	8	3,820	0.21%
2024/01/22	10.2	9.02	30	9.00	8.97	-19.8	3,843	-0.52%
2024/01/19	4	9.16	0	0.00	9.13	4	3,804	0.11%
2024/01/18	5	9.14	0	0.00	9.12	5	3,913	0.13%
2024/01/17	3	9.22	0	0.00	9.19	3	3,972	0.08%
2024/01/15	7.2	9.40	0	0.00	9.38	7.2	4,045	0.18%
2024/01/12	1	9.51	0	0.00	9.48	1	4,113	0.02%
2024/01/10	1	9.34	3	9.43	9.42	-2	4,305	-0.05%
2024/01/08	0.2	9.46	0	0.00	9.40	0.2	4,361	0.00%
2024/01/05	2	9.50	0	0.00	9.50	2	4,345	0.05%
2024/01/04	3.2	9.55	0	0.00	9.48	3.2	4,341	0.07%
2024/01/03	10	9.63	0	0.00	9.65	10	4,287	0.23%
2024/01/02	0.3	9.82	0	0.00	9.82	0.3	4,240	0.01%
2023/12/27	0	0.00	2	9.80	9.76	-2	4,196	-0.05%
2023/12/25	1	9.80	0	0.00	9.80	1	4,247	0.02%
2023/12/22	0	0.00	3	9.83	9.83	-3	4,318	-0.07%
2023/12/21	1.1	9.75	0	0.00	9.77	1.1	4,343	0.02%
2023/12/20	0	0.00	3	9.86	9.88	-3	4,427	-0.07%
2023/12/19	0.2	9.76	0	0.00	9.76	0.2	4,460	0.00%
2023/12/15	5	9.86	0	0.00	9.79	5	4,622	0.11%
2023/12/14	2	9.65	0	0.00	9.63	2	4,658	0.04%
2023/12/11	2	9.68	6	9.70	9.70	-4	4,697	-0.09%
2023/11/30	1	9.71	0	0.00	9.73	1	5,189	0.02%
2023/11/28	6	9.71	0	0.00	9.70	6	5,179	0.12%
2023/11/24	0	0.00	5	9.90	9.89	-5	5,140	-0.10%
2023/11/22	2	9.89	0	0.00	9.89	2	5,158	0.04%
2023/11/07	9	10.09	0	0.00	10.08	9	5,070	0.18%
2023/11/06	0	0.00	0.2	10.08	10.42	-0.2	5,007	0.00%
2023/11/03	0	0.00	4	9.52	9.62	-4	4,850	-0.08%
2023/11/02	5	9.41	0	0.00	9.40	5	4,857	0.10%
2023/11/01	2	9.30	0	0.00	9.30	2	4,884	0.04%
2023/10/31	2	9.29	0	0.00	9.29	2	4,912	0.04%
2023/10/30	0	0.00	2	9.60	9.58	-2	4,885	-0.04%
2023/10/27	0	0.00	2	9.41	9.40	-2	4,908	-0.04%
2023/10/26	5.2	9.19	0	0.00	9.12	5.2	4,891	0.11%
2023/10/25	4	9.56	0	0.00	9.53	4	4,781	0.08%
2023/10/24	1	9.59	0	0.00	9.68	1	4,912	0.02%
2023/10/23	2.1	9.71	0	0.00	9.70	2.1	5,339	0.04%
2023/10/20	4	9.87	29	9.82	9.87	-25	5,390	-0.46%
2023/10/19	3.1	10.02	0	0.00	10.01	3.1	5,351	0.06%
2023/10/16	2.3	10.30	0	0.00	10.30	2.3	5,291	0.04%
2023/10/13	1	10.60	0	0.00	10.57	1	5,351	0.02%
2023/10/11	11	10.42	4	10.44	10.44	7	5,401	0.13%
2023/10/06	5	10.29	0	0.00	10.27	5	5,504	0.09%
2023/10/05	2	10.35	0	0.00	10.32	2	5,555	0.04%
2023/10/04	5.1	10.23	0	0.00	10.22	5.1	5,607	0.09%
2023/10/03	1.3	10.45	0	0.00	10.45	1.3	5,646	0.02%
2023/10/02	15.3	10.64	0	0.00	10.63	15.3	5,649	0.27%
2023/09/28	1.5	10.46	0	0.00	10.47	1.5	5,723	0.03%
2023/09/26	2	10.53	0	0.00	10.53	2	5,748	0.03%
2023/09/25	5.7	10.66	0	0.00	10.64	5.7	5,827	0.10%
2023/09/21	2.1	10.86	0	0.00	10.84	2.1	5,706	0.04%
2023/09/20	0.4	11.02	0	0.00	11.01	0.4	5,597	0.01%
2023/09/19	3	11.05	0	0.00	11.04	3	5,559	0.05%
2023/09/15	20	11.21	0	0.00	11.17	20	5,473	0.37%
2023/09/14	12	11.13	0	0.00	11.11	12	5,451	0.22%
2023/09/13	4.2	11.14	0	0.00	11.10	4.2	5,413	0.08%
2023/09/11	1	11.26	0	0.00	11.32	1	5,326	0.02%
2023/09/08	4.2	11.36	0	0.00	11.34	4.2	5,381	0.08%
2023/09/07	2.5	11.53	15	11.53	11.50	-12.5	5,325	-0.23%
2023/09/06	1	11.76	0	0.00	11.79	1	5,185	0.02%
2023/08/25	0.7	11.79	0	0.00	11.77	0.7	5,470	0.01%
2023/08/23	2	11.77	0	0.00	11.73	2	5,613	0.04%
2023/08/22	15	11.91	0	0.00	11.87	15	5,651	0.27%
2023/08/21	1	11.80	0	0.00	11.79	1	5,709	0.02%
2023/08/18	1.1	11.82	0	0.00	11.82	1.1	5,735	0.02%
2023/08/17	3.3	11.82	2	11.80	11.89	1.3	5,782	0.02%
2023/08/16	1	11.92	0	0.00	11.90	1	5,751	0.02%
2023/08/14	2	12.11	0	0.00	12.05	2	5,752	0.03%
2023/08/09	30	12.60	0	0.00	12.62	30	5,778	0.52%
2023/08/08	1	12.47	5	12.46	12.47	-4	5,800	-0.07%
2023/08/07	2	12.55	0	0.00	12.56	2	5,823	0.03%
2023/07/31	4	13.03	5	12.95	13.02	-1	5,769	-0.02%
2023/07/28	4	12.65	4	12.60	12.78	0	5,700	0.00%
2023/07/27	5	12.87	0	0.00	12.77	5	5,695	0.09%
2023/07/26	31	13.41	24	13.32	13.30	7	5,493	0.13%
2023/07/25	0	0.00	4	13.13	13.18	-4	5,036	-0.08%
2023/07/17	2	12.54	0	0.00	12.54	2	5,660	0.04%
2023/07/14	3	12.65	0	0.00	12.65	3	5,649	0.05%
2023/07/13	0	0.00	3	12.76	12.71	-3	5,699	-0.05%
2023/07/12	0	0.00	1	12.62	12.57	-1	5,606	-0.02%
2023/07/11	1	12.66	0	0.00	12.61	1	5,627	0.02%
2023/07/06	10	12.39	0	0.00	12.37	10	5,733	0.17%
2023/07/05	5	12.52	0	0.00	12.51	5	5,759	0.09%
2023/07/04	9	12.49	78	12.46	12.51	-69	5,754	-1.20%
2023/07/03	3	12.43	0	0.00	12.41	3	5,946	0.05%
2023/06/29	1	11.93	0	0.00	11.91	1	5,900	0.02%
2023/06/28	5.2	12.01	0	0.00	11.99	5.2	5,866	0.09%
2023/06/27	11	12.00	0	0.00	12.02	11	5,862	0.19%
2023/06/26	11	12.07	0	0.00	12.09	11	5,882	0.19%
2023/06/20	2	12.30	10	12.29	12.30	-8	5,955	-0.13%
2023/06/19	1	12.33	0	0.00	12.33	1	6,057	0.02%
2023/06/15	1	12.18	22	12.16	12.28	-21	6,194	-0.34%
2023/06/14	4	12.27	0	0.00	12.20	4	6,308	0.06%
2023/06/08	5	12.08	0	0.00	11.97	5	6,390	0.08%
2023/06/05	5	11.97	0	0.00	12.00	5	6,459	0.08%
2023/05/30	2	11.69	0	0.00	11.67	2	6,501	0.03%
2023/05/29	11	11.72	0	0.00	11.71	11	6,481	0.17%
2023/05/26	1	11.84	0	0.00	11.77	1	6,390	0.02%
2023/05/24	1	12.12	0	0.00	12.11	1	6,422	0.02%
2023/05/23	0	0.00	7	12.08	12.06	-7	6,459	-0.11%
2023/05/16	0	0.00	3	11.99	12.00	-3	6,615	-0.05%
2023/05/15	1	11.80	0	0.00	11.91	1	6,576	0.02%
2023/05/12	1	11.90	0	0.00	11.81	1	6,556	0.02%
2023/05/05	31.4	11.81	0	0.00	11.81	31.4	6,588	0.48%
2023/05/03	1	11.79	0	0.00	11.79	1	6,699	0.01%
2023/05/02	0	0.00	2	11.94	11.92	-2	6,763	-0.03%
2023/04/27	0	0.00	1	11.83	11.80	-1	7,104	-0.01%
2023/04/26	4	11.51	0	0.00	11.77	4	7,089	0.06%
2023/04/25	11	11.67	0	0.00	11.56	11	7,040	0.16%
2023/04/24	13	11.94	0	0.00	11.92	13	6,736	0.19%
2023/04/21	1	12.27	0	0.00	12.25	1	6,368	0.02%
2023/04/20	5	12.47	0	0.00	12.40	5	6,361	0.08%
2023/04/19	2	12.61	0	0.00	12.60	2	6,440	0.03%
2023/04/14	0	0.00	1	12.54	12.53	-1	6,513	-0.02%
2023/04/12	2	12.38	3	12.42	12.39	-1	6,445	-0.02%
2023/04/11	2	12.40	0	0.00	12.52	2	6,419	0.03%
2023/04/07	11	12.10	0	0.00	12.10	11	6,283	0.18%
2023/04/06	6	12.12	0	0.00	12.09	6	6,248	0.10%
2023/03/29	0	0.00	2	12.33	12.34	-2	6,067	-0.03%
2023/03/28	0	0.00	1	12.27	12.25	-1	6,162	-0.02%
2023/03/27	0	0.00	2	12.35	12.32	-2	6,190	-0.03%
2023/03/24	0	0.00	3	12.39	12.36	-3	6,266	-0.05%
2023/03/21	10	12.14	0	0.00	12.13	10	6,162	0.16%
2023/03/20	4	12.05	0	0.00	12.04	4	6,144	0.07%
2023/03/17	2	12.16	0	0.00	12.18	2	6,057	0.03%
2023/03/16	3	12.26	0	0.00	12.24	3	5,886	0.05%
2023/03/15	1	12.46	0	0.00	12.42	1	5,926	0.02%
2023/03/14	48	12.26	0	0.00	12.35	48	5,956	0.81%
2023/03/13	1	12.55	0	0.00	12.58	1	5,822	0.02%
2023/03/10	5	12.69	0	0.00	12.69	5	5,763	0.09%
2023/03/09	1	12.88	0	0.00	12.88	1	5,743	0.02%
2023/03/08	2	12.95	0	0.00	12.91	2	5,754	0.03%
2023/03/07	1	13.21	0	0.00	13.18	1	5,728	0.02%
2023/03/01	1	12.88	0	0.00	12.90	1	5,819	0.02%
2023/02/23	3	12.76	0	0.00	12.77	3	5,901	0.05%
2023/02/22	16	12.78	0	0.00	12.75	16	5,906	0.27%
2023/02/20	10	12.95	0	0.00	12.98	10	5,876	0.17%
2023/02/10	1	13.58	0	0.00	13.49	1	6,011	0.02%
2023/02/09	1	13.65	0	0.00	13.66	1	6,074	0.02%
2023/02/07	1	13.65	0	0.00	13.61	1	6,133	0.02%
2023/02/03	0	0.00	2	13.80	13.75	-2	6,158	-0.03%
2023/01/13	0	0.00	0.8	13.08	12.99	-0.8	5,537	-0.01%
2023/01/12	0.3	12.95	0	0.00	12.97	0.3	5,522	0.01%
2023/01/11	0.3	12.83	0	0.00	12.83	0.3	5,476	0.01%
2023/01/06	0	0.00	1	12.45	12.44	-1	5,420	-0.02%
2023/01/04	2	12.04	0	0.00	12.04	2	5,337	0.04%
2023/01/03	2	12.13	0	0.00	12.26	2	5,260	0.04%
2022/12/23	6	12.26	0	0.00	12.25	6	5,199	0.12%
2022/12/22	1	12.50	14	12.52	12.51	-13	5,189	-0.25%
2022/12/16	1	12.88	0	12.86	12.84	1	5,222	0.02%
2022/12/05	0	0.00	0.4	13.50	13.43	-0.4	5,104	-0.01%
2022/11/30	0	0.00	2	13.18	13.38	-2	5,131	-0.04%
2022/11/29	2	13.00	0	0.00	13.13	2	5,106	0.04%
2022/11/28	2	13.13	0	0.00	13.10	2	5,099	0.04%
2022/11/24	1	13.60	1	13.60	13.57	0	5,157	0.00%
2022/11/23	2	13.28	2	13.32	13.36	0	5,147	0.00%
2022/11/21	2	13.40	0	0.00	13.38	2	5,129	0.04%
2022/11/17	2	13.57	0	0.00	13.60	2	5,132	0.04%
2022/11/15	3	14.10	3	14.21	14.28	0	5,127	0.00%
2022/11/14	0	0.00	1	14.65	14.38	-1	5,183	-0.02%
2022/11/11	0	0.00	19	14.44	14.45	-19	5,159	-0.37%
2022/11/09	2	14.50	2	14.50	14.39	0	5,263	0.00%
2022/11/08	0	0.00	3	14.30	14.20	-3	5,567	-0.05%
2022/11/07	5	14.30	3	14.26	14.29	2	5,678	0.04%
2022/11/04	4.8	14.00	0	0.00	14.11	4.8	5,696	0.08%
2022/11/02	1	13.70	0	0.00	13.79	1	5,798	0.02%
2022/11/01	2	13.55	0	0.00	13.58	2	5,779	0.03%
2022/10/26	2	13.47	0	0.00	13.44	2	5,902	0.03%
2022/10/20	1	12.95	0	0.00	12.96	1	6,129	0.02%
2022/09/30	1	12.90	0	0.00	12.95	1	6,357	0.02%
2022/09/29	0	0.00	5	13.26	13.28	-5	6,405	-0.08%
2022/09/28	1	13.02	0	0.00	13.02	1	6,422	0.02%
2022/09/27	1	13.40	0	0.00	13.39	1	6,446	0.02%
2022/09/23	6	13.71	0	0.00	13.81	6	6,527	0.09%
2022/09/22	11	13.97	0	0.00	14.02	11	6,569	0.17%
2022/09/20	0	0.00	15	14.20	14.28	-15	6,745	-0.22%
2022/09/19	10	13.99	0	0.00	14.01	10	6,876	0.15%
2022/09/16	1	14.11	0	0.00	14.00	1	7,047	0.01%
2022/09/14	1	14.50	0	0.00	14.47	1	7,112	0.01%
2022/09/12	1	14.45	1	14.49	14.49	0	7,416	0.00%
2022/09/08	1	14.27	0	0.00	14.28	1	7,522	0.01%
2022/09/07	1	14.08	0	0.00	14.09	1	7,625	0.01%
2022/09/06	2	13.90	0	0.00	13.94	2	7,663	0.03%
2022/09/02	4	13.96	0	0.00	13.94	4	7,878	0.05%
2022/09/01	4	14.10	0	0.00	14.05	4	7,903	0.05%
2022/08/31	2	14.21	0	0.00	14.33	2	7,880	0.03%
2022/08/29	2	14.34	0	0.00	14.42	2	8,124	0.02%
2022/08/26	5	14.78	9	14.79	14.79	-4	8,363	-0.05%
2022/08/24	3	14.80	0	0.00	14.73	3	8,405	0.04%
2022/08/22	1	14.74	2	14.75	14.79	-1	8,411	-0.01%
2022/08/17	0	0.00	1	15.12	15.20	-1	8,236	-0.01%
2022/08/16	5	15.31	0	0.00	15.27	5	8,162	0.06%
2022/08/15	0	0.00	30	15.25	15.27	-30	8,093	-0.37%
2022/08/12	0	0.00	7	14.88	14.89	-7	7,864	-0.09%
2022/08/11	0	0.00	0.1	14.77	14.75	-0.1	7,767	0.00%
2022/08/09	5	14.64	5	14.66	14.72	0	7,802	0.00%
2022/08/08	2	14.41	2	14.37	14.41	0	7,717	0.00%
2022/08/05	0	0.00	7	14.39	14.31	-7	7,724	-0.09%
2022/08/01	3	14.44	0	0.00	14.50	3	7,807	0.04%
2022/07/28	1	14.16	0	0.00	14.13	1	7,737	0.01%
2022/07/27	2	13.98	0	0.00	13.94	2	7,680	0.03%
2022/07/26	0	0.00	2	14.08	14.02	-2	7,712	-0.03%
2022/07/15	0	0.00	1	14.00	13.90	-1	9,089	-0.01%
2022/07/12	0	0.00	2	13.55	13.55	-2	9,252	-0.02%
2022/07/08	0.5	14.32	0	0.00	14.28	0.5	9,301	0.01%
2022/07/07	0.4	14.30	1	14.10	14.28	-0.6	9,344	-0.01%
2022/07/06	0	0.00	1	14.10	13.99	-1	9,330	-0.01%
2022/07/04	2	13.99	0	0.00	14.01	2	9,452	0.02%
2022/07/01	2	13.88	2	13.95	13.85	0	9,535	0.00%
2022/06/30	0	0.00	2	14.03	14.04	-2	9,509	-0.02%
2022/06/29	1	14.50	17	14.29	14.28	-16	9,434	-0.17%
2022/06/28	0	0.00	1	14.63	14.69	-1	9,398	-0.01%
2022/06/27	6	14.66	2	14.64	14.61	4	9,471	0.04%
2022/06/24	2.5	14.33	15	14.35	14.38	-12.5	9,370	-0.13%
2022/06/23	0	0.00	35	14.11	14.13	-35	9,303	-0.38%
2022/06/22	0	0.00	6	14.09	14.10	-6	9,291	-0.06%
2022/06/21	1.4	14.10	0	0.00	14.07	1.4	9,295	0.02%
2022/06/20	0	0.00	8	14.11	14.12	-8	9,393	-0.09%
2022/06/17	2	13.68	0	0.00	13.98	2	9,173	0.02%
2022/06/16	10	13.85	3	13.90	13.88	7	9,155	0.08%
2022/06/15	5	13.74	5	13.86	13.79	0	9,114	0.00%
2022/06/14	1	13.53	0	0.00	13.61	1	9,375	0.01%
2022/06/13	0	0.00	20	13.86	13.90	-20	9,408	-0.21%
2022/06/10	6	13.81	32	13.87	13.93	-26	9,467	-0.27%
2022/06/09	0	0.00	1	13.93	13.90	-1	9,552	-0.01%
2022/06/08	6	13.97	20	14.07	13.89	-14	9,677	-0.14%
2022/06/07	5	13.92	33	13.91	13.84	-28	9,608	-0.29%
2022/06/06	0.8	13.90	56	13.82	13.84	-55.2	9,673	-0.57%
2022/06/01	1	13.04	3	13.18	13.21	-2	10,075	-0.02%
2022/05/31	3	12.97	1	13.02	13.10	2	10,573	0.02%
2022/05/30	5	13.03	0	0.00	13.04	5	10,710	0.05%
2022/05/27	1	12.94	2	12.91	12.80	-1	10,749	-0.01%
2022/05/26	1	12.76	0	0.00	12.64	1	10,949	0.01%
2022/05/25	2	12.79	1	12.71	12.74	1	11,114	0.01%
2022/05/24	0	0.00	7	13.07	12.94	-7	11,538	-0.06%
2022/05/23	0	0.00	4	13.03	13.03	-4	11,678	-0.03%
2022/05/20	0.1	13.07	6	13.03	13.07	-5.9	11,883	-0.05%
2022/05/19	0	0.00	13	12.65	12.73	-13	11,986	-0.11%
2022/05/18	0	0.00	12	12.74	12.77	-12	12,258	-0.10%
2022/05/17	0	0.00	2	12.51	12.55	-2	12,460	-0.02%
2022/05/16	1	12.37	1	12.39	12.36	0	12,603	0.00%
2022/05/13	0	0.00	5	12.21	12.21	-5	12,691	-0.04%
2022/05/11	10	12.32	0	0.00	12.41	10	13,122	0.08%
2022/05/06	0.5	12.16	4	12.17	12.17	-3.5	13,949	-0.03%
2022/05/05	5	12.31	0	0.00	12.40	5	14,161	0.04%
2022/05/04	1	12.07	13	12.07	12.07	-12	14,308	-0.08%
2022/05/03	3.2	12.01	8	12.02	12.04	-4.8	15,081	-0.03%
2022/04/29	2	11.82	0	0.00	12.03	2	15,255	0.01%
2022/04/28	10	11.70	0	0.00	11.69	10	15,357	0.07%
2022/04/27	1	11.11	12	11.02	11.45	-11	15,460	-0.07%
2022/04/26	27	11.46	7	11.39	11.43	20	15,491	0.13%
2022/04/25	27	11.71	4	11.94	11.64	23	15,448	0.15%
2022/04/22	31	12.18	3	12.15	12.18	28	15,353	0.18%
2022/04/21	36	12.58	50	12.69	12.59	-14	15,227	-0.09%
2022/04/20	3	12.79	0	0.00	12.76	3	15,192	0.02%
2022/04/19	2	12.84	0	0.00	12.84	2	15,269	0.01%
2022/04/18	1	12.68	0	0.00	12.78	1	15,463	0.01%
2022/04/15	5	12.89	0	0.00	12.86	5	15,618	0.03%
2022/04/13	1	13.10	5	13.05	13.08	-4	15,901	-0.03%
2022/04/12	13	12.94	0	0.00	13.06	13	16,020	0.08%
2022/04/11	4	13.23	2	13.23	13.08	2	16,175	0.01%
2022/04/08	4	13.60	0	0.00	13.62	4	16,197	0.02%
2022/04/07	29	13.62	0	0.00	13.56	29	16,443	0.18%
2022/04/06	4	13.96	8	13.92	13.92	-4	16,565	-0.02%
2022/04/01	1	13.91	2	14.06	14.06	-1	16,790	-0.01%
2022/03/31	11	14.01	2	14.01	14.02	9	17,032	0.05%
2022/03/30	11	13.90	13	14.06	14.08	-2	17,273	-0.01%
2022/03/29	5	13.68	0	0.00	13.69	5	17,408	0.03%
2022/03/28	5	13.63	0	0.00	13.63	5	17,707	0.03%
2022/03/25	2	13.94	0	0.00	13.86	2	17,927	0.01%
2022/03/24	10	13.90	3	13.85	13.91	7	18,186	0.04%
2022/03/23	1	13.96	0	0.00	13.93	1	18,483	0.01%
2022/03/22	3	13.76	4	13.79	13.73	-1	18,601	-0.01%
2022/03/21	2	13.84	0	0.00	13.74	2	18,943	0.01%
2022/03/18	1	13.70	0	0.00	13.49	1	19,227	0.01%
2022/03/17	4	13.60	34	13.51	13.64	-30	19,610	-0.15%
2022/03/16	3	12.80	0	0.00	12.93	3	19,525	0.02%
2022/03/15	39	12.50	0	0.00	12.58	39	19,750	0.20%
2022/03/14	28	12.70	0	0.00	12.79	28	20,000	0.14%
2022/03/11	24	12.93	4	13.07	12.86	20	20,310	0.10%
2022/03/10	2	13.20	20	13.07	13.21	-18	20,565	-0.09%
2022/03/09	9	12.82	0	0.00	12.72	9	20,931	0.04%
2022/03/08	29	12.93	0	0.00	12.88	29	21,141	0.14%
2022/03/07	29.2	13.35	0	0.00	13.26	29.2	20,964	0.14%
2022/03/04	19.7	13.92	0	0.00	13.88	19.7	20,701	0.10%
2022/03/03	16	14.25	0	0.00	14.17	16	19,895	0.08%
2022/03/02	2	14.30	0	0.00	14.31	2	20,250	0.01%
2022/03/01	2	14.50	2	14.56	14.48	0	20,898	0.00%
2022/02/25	2	14.23	10	14.27	14.26	-8	21,217	-0.04%
2022/02/24	31	14.01	5	13.97	13.97	26	21,604	0.12%
2022/02/23	7	14.33	0	0.00	14.36	7	20,985	0.03%
2022/02/22	17	14.21	2	14.18	14.19	15	21,442	0.07%
2022/02/21	19	14.37	0	0.00	14.42	19	21,679	0.09%
2022/02/18	10.2	14.61	0	0.00	14.61	10.2	22,009	0.05%
2022/02/17	9	14.92	0	0.00	14.95	9	22,084	0.04%
2022/02/16	11	14.61	10	14.52	14.61	1	22,236	0.00%
2022/02/15	6	14.17	4	14.09	14.25	2	23,009	0.01%
2022/02/14	4.1	14.06	0	0.00	14.07	4.1	24,275	0.02%
2022/02/11	21	14.33	0	0.00	14.30	21	25,664	0.08%
2022/02/10	17	14.48	9	14.57	14.42	8	26,221	0.03%
2022/02/09	6	14.43	0	0.00	14.49	6	27,451	0.02%
2022/02/08	12	14.57	5	14.80	14.51	7	28,847	0.02%
2022/02/07	7	14.95	3	14.88	14.78	4	29,374	0.01%
2022/01/26	17	14.84	0	0.00	14.83	17	34,465	0.05%
2022/01/25	42	14.98	20	14.98	14.93	22	49,236	0.04%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析