台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.07
  • 漲跌
    ▲0.04
  • 漲幅
    +0.40%
  • 成交量
    1,384
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20110.0600.0010.0713,5200.03%
2024/05/1700.00110.0510.03-13,543-0.03%
2024/05/130.210.0400.0010.010.23,7330.01%
2024/05/0900.00210.2010.19-23,789-0.05%
2024/05/030.210.09110.0910.07-0.83,852-0.02%
2024/04/2600.0029.729.75-24,152-0.05%
2024/04/240.29.6100.009.560.24,2150.00%
2024/04/1700.000.39.609.57-0.34,216-0.01%
2024/04/120.210.0059.949.91-4.84,197-0.11%
2024/04/1100.00109.939.97-104,219-0.24%
2024/04/030.210.0800.0010.000.24,3290.00%
2024/03/2900.00510.0710.06-54,306-0.12%
2024/03/2700.001010.1210.10-104,318-0.23%
2024/03/220.210.2000.0010.160.24,3460.00%
2024/03/21110.1300.0010.1214,3240.02%
2024/03/1500.0059.769.76-54,293-0.12%
2024/03/130.210.0300.0010.010.24,2380.00%
2024/03/1219.8700.0010.0114,2270.02%
2024/03/0800.00139.489.45-134,077-0.32%
2024/03/0700.0019.459.41-14,057-0.02%
2024/03/050.29.5400.009.540.24,0330.01%
2024/03/0400.0029.779.74-24,002-0.05%
2024/02/27259.24269.249.21-13,888-0.03%
2024/02/2119.1700.009.2213,9630.03%
2024/01/2428.8700.008.8623,8440.05%
2024/01/2358.9000.008.9753,8200.13%
2024/01/190.29.1400.009.130.23,8040.01%
2024/01/1819.1400.009.1213,9130.03%
2024/01/050.29.5500.009.500.24,3450.00%
2024/01/0419.5000.009.4814,3410.02%
2023/12/2859.8500.009.8854,2260.12%
2023/12/2059.8600.009.8854,4270.11%
2023/12/1829.8200.009.7824,5920.04%
2023/12/1559.7700.009.7954,6220.11%
2023/12/14259.6200.009.63254,6580.54%
2023/12/1300.00159.649.55-154,660-0.32%
2023/12/1269.7000.009.7164,6490.13%
2023/12/07159.6100.009.63154,9290.30%
2023/12/0500.00209.639.64-205,006-0.40%
2023/12/0419.7000.009.7015,1700.02%
2023/11/2700.0099.749.74-95,155-0.17%
2023/11/2219.8700.009.8915,1580.02%
2023/11/15510.1400.0010.1455,0920.10%
2023/11/09109.9200.009.92105,0850.20%
2023/11/0700.00510.2310.08-55,070-0.10%
2023/11/0600.00510.4010.42-55,007-0.10%
2023/11/03159.5800.009.62154,8500.31%
2023/10/3159.3000.009.2954,9120.10%
2023/10/2619.1500.009.1214,8910.02%
2023/10/250.19.6900.009.530.14,7810.00%
2023/10/2310.69.7300.009.7010.65,3390.20%
2023/10/2019.7700.009.8715,3900.02%
2023/10/190.910.013010.0810.01-29.15,351-0.54%
2023/10/12210.6200.0010.7425,3690.04%
2023/09/26110.5300.0010.5315,7480.02%
2023/09/25610.7700.0010.6465,8270.10%
2023/09/221110.7400.0010.76115,7480.19%
2023/09/21210.8500.0010.8425,7060.04%
2023/09/19611.0800.0011.0465,5590.11%
2023/09/151111.2000.0011.17115,4730.20%
2023/09/13511.1000.0011.1055,4130.09%
2023/09/123111.243011.2711.2715,3470.02%
2023/09/11211.2800.0011.3225,3260.04%
2023/09/081211.3500.0011.34125,3810.22%
2023/09/07411.5000.0011.5045,3250.08%
2023/09/010.511.8500.0011.870.55,3240.01%
2023/08/1800.002011.8611.82-205,735-0.35%
2023/08/171011.8100.0011.89105,7820.17%
2023/08/150.512.0500.0012.070.55,7370.01%
2023/08/141012.1100.0012.05105,7520.17%
2023/08/112.512.4100.0012.392.55,7300.04%
2023/08/10012.5100.0012.5105,7550.00%
2023/07/27612.8000.0012.7765,6950.11%
2023/07/26113.461013.4813.30-95,493-0.16%
2023/07/2400.001012.8712.89-104,974-0.20%
2023/07/1400.005.512.6712.65-5.55,649-0.10%
2023/07/1300.00112.7912.71-15,699-0.02%
2023/07/0300.00112.4412.41-15,946-0.02%
2023/06/30511.9000.0012.0655,9170.08%
2023/06/19212.4000.0012.3326,0570.03%
2023/06/1500.00312.1612.28-36,194-0.05%
2023/06/14512.201012.2012.20-56,308-0.08%
2023/06/0800.002011.9711.97-206,390-0.31%
2023/06/05112.0000.0012.0016,4590.02%
2023/06/011011.704011.7011.71-306,505-0.46%
2023/05/3100.00211.7411.74-26,484-0.03%
2023/05/30111.6600.0011.6716,5010.02%
2023/05/26111.75011.8011.7716,3900.02%
2023/05/2400.00212.1112.11-26,422-0.03%
2023/05/2300.00112.0812.06-16,459-0.02%
2023/05/1800.00212.0512.00-26,656-0.03%
2023/05/161011.9800.0012.00106,6150.15%
2023/05/151111.8700.0011.91116,5760.17%
2023/05/110.511.9000.0011.900.56,5450.01%
2023/05/09111.7500.0011.7216,4870.02%
2023/05/085.711.8400.0011.835.76,4640.09%
2023/05/0200.00611.9311.92-66,763-0.09%
2023/04/28211.88511.8611.84-37,116-0.04%
2023/04/255.111.6000.0011.565.17,0400.07%
2023/04/246.111.9600.0011.926.16,7360.09%
2023/04/1900.001012.7312.60-106,440-0.16%
2023/04/1800.00212.7212.70-26,518-0.03%
2023/04/14212.4100.0012.5326,5130.03%
2023/04/1100.001012.4812.52-106,419-0.16%
2023/04/07112.1000.0012.1016,2830.02%
2023/04/061612.1100.0012.09166,2480.26%
2023/03/301012.45512.4012.4456,0230.08%
2023/03/29112.33112.4012.3406,0670.00%
2023/03/240.312.3600.0012.360.36,2660.00%
2023/03/2300.00412.4812.51-46,251-0.06%
2023/03/205.312.0500.0012.045.36,1440.09%
2023/03/172212.1700.0012.18226,0570.36%
2023/03/16212.2400.0012.2425,8860.03%
2023/03/15512.4600.0012.4255,9260.08%
2023/03/14312.3100.0012.3535,9560.05%
2023/03/13112.5700.0012.5815,8220.02%
2023/03/0900.001.112.8612.88-1.15,743-0.02%
2023/03/0800.000.412.9612.91-0.45,754-0.01%
2023/03/03112.8200.0012.8615,7480.02%
2023/02/240.712.8200.0012.800.75,8610.01%
2023/02/220.212.8300.0012.750.25,9060.00%
2023/02/200.812.9900.0012.980.85,8760.01%
2023/02/10113.6000.0013.4916,0110.02%
2023/02/06113.6000.0013.5916,1690.02%
2023/01/3000.000.113.5813.76-0.15,8610.00%
2023/01/1200.001.212.9812.97-1.25,522-0.02%
2023/01/031.212.1000.0012.261.25,2600.02%
2022/12/29012.1700.0012.1705,2190.00%
2022/12/2800.004012.3012.19-405,232-0.76%
2022/12/27112.4900.0012.5215,1670.02%
2022/12/221012.5300.0012.51105,1890.19%
2022/12/166.212.831012.9212.84-3.85,222-0.07%
2022/12/15613.0000.0013.0765,1420.12%
2022/12/121013.1000.0013.14105,1100.20%
2022/12/07513.4500.0013.4555,1690.10%
2022/12/061813.2600.0013.32185,1260.35%
2022/12/01013.6200.0013.6205,1440.00%
2022/11/28013.16113.1313.10-15,099-0.02%
2022/11/25113.391113.3713.38-105,114-0.20%
2022/11/23013.3100.0013.3605,1470.00%
2022/11/22513.3800.0013.3555,1640.10%
2022/11/1800.000.113.6013.52-0.15,1250.00%
2022/11/175113.685113.6013.6005,1320.00%
2022/11/166014.086513.9913.98-55,065-0.10%
2022/11/156014.186014.2414.2805,1270.00%
2022/11/1100.00114.4514.45-15,159-0.02%
2022/11/10014.2300.0013.9805,1800.00%
2022/11/0900.00514.5114.39-55,263-0.09%
2022/11/0800.00214.2814.20-25,567-0.04%
2022/11/0400.00214.1414.11-25,696-0.04%
2022/10/3100.00513.3013.29-55,775-0.09%
2022/10/280.113.5300.0013.270.15,8030.00%
2022/10/2700.00713.6113.57-75,828-0.12%
2022/10/1900.00213.3713.27-26,095-0.03%
2022/10/181013.25513.2513.2456,0790.08%
2022/10/17212.8600.0012.9326,0340.03%
2022/10/14113.1600.0013.2216,0350.02%
2022/10/12113.0500.0013.1116,0310.02%
2022/10/0700.00313.4513.38-36,066-0.05%
2022/10/04113.09213.1313.16-16,187-0.02%
2022/10/03112.8100.0012.7816,2870.02%
2022/09/30312.9100.0012.9536,3570.05%
2022/09/2900.00213.2513.28-26,405-0.03%
2022/09/282.113.05212.9913.020.16,4220.00%
2022/09/27213.4000.0013.3926,4460.03%
2022/09/23113.9200.0013.8116,5270.02%
2022/09/1300.00214.6914.68-27,167-0.03%
2022/09/12214.4600.0014.4927,4160.03%
2022/09/08314.2700.0014.2837,5220.04%
2022/09/01114.1000.0014.0517,9030.01%
2022/08/3130.114.203014.2814.330.17,8800.00%
2022/08/292314.332014.4114.4238,1240.04%
2022/08/25314.6800.0014.6438,3810.04%
2022/08/24114.7200.0014.7318,4050.01%
2022/08/22314.6600.0014.7938,4110.04%
2022/08/191.114.9700.0014.901.18,3080.01%
2022/08/173.315.151215.2515.20-8.78,236-0.11%
2022/08/1600.00215.3015.27-28,162-0.02%
2022/08/15315.261215.3015.27-98,093-0.11%
2022/08/120.114.8800.0014.890.17,8640.00%
2022/08/1000.00114.5214.49-17,771-0.01%
2022/08/055.114.4000.0014.315.17,7240.07%
2022/08/04214.3000.0014.2427,7690.03%
2022/08/03214.38214.4814.3907,8310.00%
2022/08/0100.00214.4814.50-27,807-0.03%
2022/07/290.114.20114.1014.11-0.97,641-0.01%
2022/07/28514.16214.1714.1337,7370.04%
2022/07/2600.00214.0614.02-27,712-0.03%
2022/07/13113.5900.0013.6819,2070.01%
2022/07/121.113.4800.0013.551.19,2520.01%
2022/07/080.114.34114.5014.28-0.99,301-0.01%
2022/07/0700.00214.3014.28-29,344-0.02%
2022/07/0600.00214.0013.99-29,330-0.02%
2022/06/2900.001014.2614.28-109,434-0.11%
2022/06/2800.00314.6814.69-39,398-0.03%
2022/06/24014.33214.2714.38-29,370-0.02%
2022/06/22214.0800.0014.1029,2910.02%
2022/06/2100.00514.1514.07-59,295-0.05%
2022/06/14113.5500.0013.6119,3750.01%
2022/06/133013.733013.8813.9009,4080.00%
2022/06/100.113.9500.0013.930.19,4670.00%
2022/06/0600.00213.8513.84-29,673-0.02%
2022/05/232013.142113.0313.03-111,678-0.01%
2022/05/2000.002313.0613.07-2311,883-0.19%
2022/05/192012.542012.7312.73011,9860.00%
2022/05/182012.75412.7612.771612,2580.13%
2022/05/1700.002112.4412.55-2112,460-0.17%
2022/05/1600.00612.4312.36-612,603-0.05%
2022/05/122212.2000.0012.072212,8550.17%
2022/05/1100.00412.4112.41-413,122-0.03%
2022/05/103011.693011.9611.98013,3170.00%
2022/05/09212.0400.0011.98213,5770.01%
2022/05/062312.122012.1712.17313,9490.02%
2022/05/052012.302812.4112.40-814,161-0.06%
2022/05/0400.002012.0712.07-2014,308-0.14%
2022/04/2900.00312.0012.03-315,255-0.02%
2022/04/28311.73111.7711.69215,3570.01%
2022/04/271.211.0400.0011.451.215,4600.01%
2022/04/262211.5300.0011.432215,4910.14%
2022/04/255.211.6600.0011.645.215,4480.03%
2022/04/224.212.2200.0012.184.215,3530.03%
2022/04/216.112.5900.0012.596.115,2270.04%
2022/04/19312.8500.0012.84315,2690.02%
2022/04/183.212.7300.0012.783.215,4630.02%
2022/04/15512.8400.0012.86515,6180.03%
2022/04/140.213.0500.0013.090.215,6980.00%
2022/04/13112.9900.0013.08115,9010.01%
2022/04/12412.94213.0313.06216,0200.01%
2022/04/113.213.1200.0013.083.216,1750.02%
2022/04/081.113.5500.0013.621.116,1970.01%
2022/04/0700.00113.5713.56-116,443-0.01%
2022/03/31314.0900.0014.02317,0320.02%
2022/03/28413.62113.6413.63317,7070.02%
2022/03/25113.8600.0013.86117,9270.01%
2022/03/2300.00113.9713.93-118,483-0.01%
2022/03/2200.00213.7913.73-218,601-0.01%
2022/03/2100.00113.8013.74-118,943-0.01%
2022/03/18213.4700.0013.49219,2270.01%
2022/03/1700.00813.5813.64-819,610-0.04%
2022/03/16112.6400.0012.93119,5250.01%
2022/03/154.212.4900.0012.584.219,7500.02%
2022/03/14112.7200.0012.79120,0000.00%
2022/03/11912.8900.0012.86920,3100.04%
2022/03/1000.00413.1813.21-420,565-0.02%
2022/03/096.212.8400.0012.726.220,9310.03%
2022/03/0811.212.9000.0012.8811.221,1410.05%
2022/03/072.213.3000.0013.262.220,9640.01%
2022/03/045.113.9400.0013.885.120,7010.02%
2022/03/03114.1800.0014.17119,8950.01%
2022/02/245.114.0000.0013.975.121,6040.02%
2022/02/231.114.2700.0014.361.120,9850.01%
2022/02/222.114.1900.0014.192.121,4420.01%
2022/02/210.114.4000.0014.420.121,6790.00%
2022/02/181.114.6300.0014.611.122,0090.01%
2022/02/17114.7300.0014.95122,0840.00%
2022/02/16114.5300.0014.61122,2360.00%
2022/02/150.114.3000.0014.250.123,0090.00%
2022/02/143.114.0900.0014.073.124,2750.01%
2022/02/11614.31114.3314.30525,6640.02%
2022/02/101.514.4400.0014.421.526,2210.01%
2022/02/094.114.3500.0014.494.127,4510.02%
2022/02/082.614.5500.0014.512.628,8470.01%
2022/02/073.114.8400.0014.783.129,3740.01%
2022/01/26514.8100.0014.83534,4650.01%
2022/01/2519.114.9800.0014.9319.149,2360.04%
中信電池及儲能 相關文章
中信電池及儲能 相關影音