中信電池及儲能 (00902)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.07
漲跌
▲0.07
漲幅
+0.70%
成交量
2,145張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	10.06	1	10.05	10.07	0	3,852	0.00%
2024/05/02	2	9.96	0	0.00	10.00	2	3,972	0.05%
2024/04/30	0	0.00	17	10.15	10.10	-17	4,041	-0.42%
2024/04/25	0	0.00	1	9.58	9.61	-1	4,182	-0.02%
2024/04/23	2	9.46	0	0.00	9.45	2	4,256	0.05%
2024/04/22	0	9.50	0	0.00	9.48	0	4,275	0.00%
2024/04/16	5	9.66	0	0.00	9.61	5	4,222	0.12%
2024/04/15	4	9.73	0	0.00	9.83	4	4,181	0.10%
2024/04/12	1	9.91	0	0.00	9.91	1	4,197	0.02%
2024/04/10	1	9.98	0	0.00	9.94	1	4,302	0.02%
2024/04/08	1	9.93	0	0.00	9.96	1	4,314	0.02%
2024/04/03	1	10.05	0	0.00	10.00	1	4,329	0.02%
2024/04/01	0	10.22	3.3	10.20	10.20	-3.3	4,368	-0.07%
2024/03/29	2	10.08	0	0.00	10.06	2	4,306	0.05%
2024/03/27	0	0.00	1	10.13	10.10	-1	4,318	-0.02%
2024/03/22	0	0.00	12	10.15	10.16	-12	4,346	-0.28%
2024/03/21	0	10.14	12	10.14	10.12	-12	4,324	-0.28%
2024/03/20	0	10.02	20	10.02	10.00	-20	4,318	-0.46%
2024/03/19	0	0.00	3	10.05	10.04	-3	4,317	-0.07%
2024/03/18	0	0.00	1	10.01	10.01	-1	4,328	-0.02%
2024/03/15	1	9.76	0	0.00	9.76	1	4,293	0.02%
2024/03/14	0	10.00	2	9.99	9.96	-2	4,272	-0.05%
2024/03/13	4	10.01	5	10.00	10.01	-1	4,238	-0.02%
2024/03/12	5	9.94	18	9.92	10.01	-13	4,227	-0.31%
2024/03/11	0	0.00	1	9.61	9.68	-1	4,102	-0.02%
2024/03/08	0	0.00	10	9.45	9.45	-10	4,077	-0.25%
2024/03/06	1	9.35	0	0.00	9.38	1	4,062	0.02%
2024/03/05	3	9.55	0	0.00	9.54	3	4,033	0.07%
2024/03/04	6	9.79	0	0.00	9.74	6	4,002	0.15%
2024/03/01	0	9.61	0	0.00	9.61	0	3,967	0.00%
2024/02/29	1	9.45	1	9.40	9.44	0	3,954	0.00%
2024/02/26	0	0.00	20	9.23	9.24	-20	3,874	-0.52%
2024/02/23	1	9.23	0	0.00	9.22	1	3,909	0.03%
2024/02/22	0	0.00	2	9.18	9.17	-2	3,935	-0.05%
2024/02/16	0	9.26	0	0.00	9.26	0	4,035	0.00%
2024/02/15	1	9.08	2	9.05	9.11	-1	4,011	-0.02%
2024/02/05	0	0.00	0.5	8.74	8.76	-0.5	3,889	-0.01%
2024/02/02	2	8.81	8	8.84	8.78	-6	3,854	-0.16%
2024/02/01	3	8.63	15	8.69	8.73	-12	3,879	-0.31%
2024/01/30	2	8.75	0	0.00	8.73	2	3,905	0.05%
2024/01/29	3	8.82	50	8.77	8.78	-47	4,007	-1.17%
2024/01/25	61	8.82	1	8.82	8.88	60	3,963	1.51%
2024/01/24	76	8.85	0	0.00	8.86	76	3,844	1.98%
2024/01/22	7	8.98	0	0.00	8.97	7	3,843	0.18%
2024/01/19	0	0.00	10	9.12	9.13	-10	3,804	-0.26%
2024/01/18	2.1	9.12	1	9.15	9.12	1.1	3,913	0.03%
2024/01/16	6	9.38	0	0.00	9.37	6	3,994	0.15%
2024/01/15	5	9.38	0	0.00	9.38	5	4,045	0.12%
2024/01/11	0	9.54	0	0.00	9.55	0	4,284	0.00%
2024/01/08	0.2	9.41	0	0.00	9.40	0.2	4,361	0.00%
2023/12/29	0	0.00	5	9.99	9.96	-5	4,223	-0.12%
2023/12/25	3	9.81	0	0.00	9.80	3	4,247	0.07%
2023/12/22	0	0.00	2	9.84	9.83	-2	4,318	-0.05%
2023/12/21	2	9.74	0	0.00	9.77	2	4,343	0.05%
2023/12/20	0	9.85	0	0.00	9.88	0	4,427	0.00%
2023/12/19	0	0.00	5	9.74	9.76	-5	4,460	-0.11%
2023/12/18	1	9.82	0	0.00	9.78	1	4,592	0.02%
2023/12/15	15	9.82	0	0.00	9.79	15	4,622	0.32%
2023/12/14	0	0.00	6	9.63	9.63	-6	4,658	-0.13%
2023/12/13	2	9.59	0	0.00	9.55	2	4,660	0.04%
2023/12/07	0.2	9.56	0	0.00	9.63	0.2	4,929	0.00%
2023/12/06	1	9.67	0	0.00	9.69	1	4,920	0.02%
2023/12/05	2	9.65	0	0.00	9.64	2	5,006	0.04%
2023/12/04	0	0.00	1	9.70	9.70	-1	5,170	-0.02%
2023/12/01	2	9.65	0	0.00	9.66	2	5,201	0.04%
2023/11/29	3	9.74	0	0.00	9.73	3	5,198	0.06%
2023/11/28	3	9.73	0	0.00	9.70	3	5,179	0.06%
2023/11/21	0	0.00	2	10.03	10.02	-2	5,122	-0.04%
2023/11/17	0	9.88	0	0.00	9.86	0	5,131	0.00%
2023/11/15	0	0.00	1	10.13	10.14	-1	5,092	-0.02%
2023/11/14	2	9.81	0	0.00	9.82	2	5,042	0.04%
2023/11/13	0	0.00	2	9.75	9.76	-2	5,069	-0.04%
2023/11/09	3	9.89	0	0.00	9.92	3	5,085	0.06%
2023/11/08	1	10.05	0	0.00	10.03	1	5,084	0.02%
2023/11/07	6	10.09	0	0.00	10.08	6	5,070	0.12%
2023/11/06	10	10.25	0	0.00	10.42	10	5,007	0.20%
2023/11/03	1	9.62	0	0.00	9.62	1	4,850	0.02%
2023/11/01	1	9.30	0	0.00	9.30	1	4,884	0.02%
2023/10/31	12	9.33	1	9.30	9.29	11	4,912	0.22%
2023/10/30	2	9.51	0	0.00	9.58	2	4,885	0.04%
2023/10/27	50	9.36	0	0.00	9.40	50	4,908	1.02%
2023/10/26	7.1	9.18	3	9.20	9.12	4.1	4,891	0.08%
2023/10/25	1	9.61	1	9.60	9.53	0	4,781	0.00%
2023/10/24	1	9.63	0	0.00	9.68	1	4,912	0.02%
2023/10/23	5.1	9.70	0	0.00	9.70	5.1	5,339	0.10%
2023/10/20	1	9.72	30	9.79	9.87	-29	5,390	-0.54%
2023/10/19	4	10.02	5	10.01	10.01	-1	5,351	-0.02%
2023/10/18	0	10.38	0	0.00	10.36	0	5,220	0.00%
2023/10/16	3	10.28	5	10.30	10.30	-2	5,291	-0.04%
2023/10/13	0.1	10.59	1	10.57	10.57	-0.9	5,351	-0.02%
2023/10/12	6	10.74	1	10.77	10.74	5	5,369	0.09%
2023/10/11	5	10.41	0	0.00	10.44	5	5,401	0.09%
2023/10/06	2	10.28	0	0.00	10.27	2	5,504	0.04%
2023/10/03	1	10.46	0	0.00	10.45	1	5,646	0.02%
2023/10/02	1	10.63	0	0.00	10.63	1	5,649	0.02%
2023/09/28	1	10.46	0	0.00	10.47	1	5,723	0.02%
2023/09/27	0	10.47	0	0.00	10.46	0	5,737	0.00%
2023/09/26	1	10.56	0	0.00	10.53	1	5,748	0.02%
2023/09/25	0	10.66	0	0.00	10.64	0	5,827	0.00%
2023/09/22	2	10.71	0	0.00	10.76	2	5,748	0.03%
2023/09/21	5.3	10.85	0	0.00	10.84	5.3	5,706	0.09%
2023/09/20	2	11.01	0	0.00	11.01	2	5,597	0.04%
2023/09/18	0	11.20	0	0.00	11.16	0	5,495	0.00%
2023/09/14	2	11.11	9	11.10	11.11	-7	5,451	-0.13%
2023/09/13	14	11.10	7	11.09	11.10	7	5,413	0.13%
2023/09/12	0	0.00	1	11.25	11.27	-1	5,347	-0.02%
2023/09/11	2	11.27	0	0.00	11.32	2	5,326	0.04%
2023/09/08	5.1	11.35	0	0.00	11.34	5.1	5,381	0.09%
2023/09/07	3.2	11.54	0	0.00	11.50	3.2	5,325	0.06%
2023/09/06	3.1	11.79	0	0.00	11.79	3.1	5,185	0.06%
2023/09/01	0.3	11.89	5	11.86	11.87	-4.8	5,324	-0.09%
2023/08/31	1	11.98	0	0.00	11.93	1	5,326	0.02%
2023/08/30	5	12.02	0	0.00	11.98	5	5,358	0.09%
2023/08/29	0	11.97	0	0.00	11.94	0	5,421	0.00%
2023/08/24	0	11.77	0	0.00	11.87	0	5,522	0.00%
2023/08/23	2.2	11.69	0	0.00	11.73	2.2	5,613	0.04%
2023/08/22	1	11.85	0	0.00	11.87	1	5,651	0.02%
2023/08/21	1.3	11.79	0	0.00	11.79	1.3	5,709	0.02%
2023/08/18	1	11.84	0	0.00	11.82	1	5,735	0.02%
2023/08/17	0	11.80	0	0.00	11.89	0	5,782	0.00%
2023/08/15	1	12.04	5	12.08	12.07	-4	5,737	-0.07%
2023/08/14	0.2	12.03	0	0.00	12.05	0.2	5,752	0.00%
2023/08/11	0	0.00	3	12.44	12.39	-3	5,730	-0.05%
2023/08/10	0	0.00	3	12.54	12.51	-3	5,755	-0.05%
2023/08/09	3	12.59	2	12.61	12.62	1	5,778	0.02%
2023/08/07	3	12.55	0	0.00	12.56	3	5,823	0.05%
2023/08/04	0	0.00	2	12.74	12.80	-2	5,839	-0.03%
2023/08/01	5	13.22	5	13.10	13.00	0	5,852	0.00%
2023/07/31	5	13.02	0	0.00	13.02	5	5,769	0.09%
2023/07/27	1	12.90	0.1	12.84	12.77	0.9	5,695	0.02%
2023/07/26	1	13.51	17	13.67	13.30	-16	5,493	-0.29%
2023/07/25	7	13.19	1	13.16	13.18	6	5,036	0.12%
2023/07/24	0	12.91	0.3	12.88	12.89	-0.3	4,974	-0.01%
2023/07/21	3	12.70	3	12.76	12.79	0	5,058	0.00%
2023/07/18	0	0.00	2	12.80	12.80	-2	5,721	-0.03%
2023/07/17	2	12.53	0.1	12.61	12.54	1.9	5,660	0.03%
2023/07/14	1	12.65	2	12.65	12.65	-1	5,649	-0.02%
2023/07/13	0.1	12.76	0	0.00	12.71	0.1	5,699	0.00%
2023/07/12	0	0.00	1	12.59	12.57	-1	5,606	-0.02%
2023/07/11	0	0.00	1	12.64	12.61	-1	5,627	-0.02%
2023/07/10	1	12.64	16	12.58	12.57	-15	5,605	-0.27%
2023/07/07	0	0.00	2	12.29	12.30	-2	5,587	-0.04%
2023/07/06	0	12.44	5	12.38	12.37	-5	5,733	-0.09%
2023/07/04	5	12.50	1	12.51	12.51	4	5,754	0.07%
2023/07/03	6.1	12.42	2	12.20	12.41	4.1	5,946	0.07%
2023/06/30	1	12.03	2	12.04	12.06	-1	5,917	-0.02%
2023/06/29	0.1	11.99	2	11.91	11.91	-1.9	5,900	-0.03%
2023/06/28	0	12.03	0	0.00	11.99	0	5,866	0.00%
2023/06/27	2.1	12.02	2	12.00	12.02	0.1	5,862	0.00%
2023/06/21	2	12.31	0	0.00	12.29	2	5,913	0.03%
2023/06/19	2	12.37	0	0.00	12.33	2	6,057	0.03%
2023/06/16	0	12.42	3.6	12.44	12.44	-3.6	6,114	-0.06%
2023/06/15	2	12.13	6	12.12	12.28	-4	6,194	-0.06%
2023/06/14	3	12.22	3	12.22	12.20	0	6,308	0.00%
2023/06/13	0	0.00	15	12.17	12.22	-15	6,271	-0.24%
2023/06/12	0	12.13	0	0.00	12.17	0	6,261	0.00%
2023/06/09	0	0.00	10	12.08	12.11	-10	6,380	-0.16%
2023/06/08	0	12.09	7	11.97	11.97	-7	6,390	-0.11%
2023/06/07	5	12.03	0	0.00	12.03	5	6,414	0.08%
2023/06/06	10	11.99	0	0.00	11.98	10	6,373	0.16%
2023/06/05	2	12.00	0	0.00	12.00	2	6,459	0.03%
2023/06/01	0	11.75	5	11.64	11.71	-5	6,505	-0.08%
2023/05/31	2	11.73	0	0.00	11.74	2	6,484	0.03%
2023/05/30	2	11.68	0	0.00	11.67	2	6,501	0.03%
2023/05/29	2	11.72	0	0.00	11.71	2	6,481	0.03%
2023/05/26	6	11.75	0	0.00	11.77	6	6,390	0.09%
2023/05/25	6	11.96	0	0.00	11.93	6	6,351	0.09%
2023/05/23	0	12.12	0	0.00	12.06	0	6,459	0.00%
2023/05/19	0	11.94	0	0.00	11.90	0	6,662	0.00%
2023/05/18	5	12.00	0	0.00	12.00	5	6,656	0.08%
2023/05/17	0	0.00	0.2	12.05	12.02	-0.2	6,653	0.00%
2023/05/16	5	11.99	2	12.03	12.00	3	6,615	0.05%
2023/05/15	0	0.00	1	11.85	11.91	-1	6,576	-0.02%
2023/05/12	0	11.85	0	0.00	11.81	0	6,556	0.00%
2023/05/11	0	11.90	3	11.92	11.90	-3	6,545	-0.05%
2023/05/10	1	11.72	7.5	11.78	11.85	-6.5	6,527	-0.10%
2023/05/09	2	11.71	10	11.71	11.72	-8	6,487	-0.12%
2023/05/08	12	11.84	0	0.00	11.83	12	6,464	0.19%
2023/05/05	0.5	11.80	0	0.00	11.81	0.5	6,588	0.01%
2023/05/04	10	11.81	3.2	11.82	11.83	6.8	6,621	0.10%
2023/05/02	2	11.91	0	0.00	11.92	2	6,763	0.03%
2023/04/28	0.2	11.88	0	0.00	11.84	0.2	7,116	0.00%
2023/04/27	3	11.75	0	0.00	11.80	3	7,104	0.04%
2023/04/26	0.1	11.75	0	0.00	11.77	0.1	7,089	0.00%
2023/04/25	36.1	11.68	0	0.00	11.56	36.1	7,040	0.51%
2023/04/24	21.2	11.96	0	0.00	11.92	21.2	6,736	0.31%
2023/04/21	0.1	12.27	0	0.00	12.25	0.1	6,368	0.00%
2023/04/19	0	0.00	6	12.61	12.60	-6	6,440	-0.09%
2023/04/18	0	12.76	3	12.63	12.70	-3	6,518	-0.05%
2023/04/14	3	12.54	0.6	12.57	12.53	2.4	6,513	0.04%
2023/04/13	4	12.40	11	12.33	12.36	-7	6,473	-0.11%
2023/04/12	3.5	12.40	3	12.45	12.39	0.5	6,445	0.01%
2023/04/11	1	12.42	6.8	12.53	12.52	-5.8	6,419	-0.09%
2023/04/10	1.2	12.21	0.4	12.22	12.23	0.8	6,332	0.01%
2023/04/06	40	12.12	2	12.12	12.09	38	6,248	0.61%
2023/03/31	0.4	12.54	5	12.61	12.55	-4.6	6,047	-0.08%
2023/03/29	0	0.00	3	12.35	12.34	-3	6,067	-0.05%
2023/03/28	0	0.00	10	12.30	12.25	-10	6,162	-0.16%
2023/03/27	0	0.00	2	12.33	12.32	-2	6,190	-0.03%
2023/03/24	1	12.36	0	0.00	12.36	1	6,266	0.02%
2023/03/23	0	0.00	3	12.43	12.51	-3	6,251	-0.05%
2023/03/22	0	0.00	4	12.41	12.47	-4	6,223	-0.06%
2023/03/21	3	12.10	0	0.00	12.13	3	6,162	0.05%
2023/03/20	16.1	12.04	1	12.05	12.04	15.1	6,144	0.24%
2023/03/17	13	12.15	2	12.22	12.18	11	6,057	0.18%
2023/03/16	1	12.23	1	12.23	12.24	0	5,886	0.00%
2023/03/15	6	12.45	1	12.54	12.42	5	5,926	0.08%
2023/03/14	11	12.38	0	0.00	12.35	11	5,956	0.18%
2023/03/13	1	12.53	0	0.00	12.58	1	5,822	0.02%
2023/03/10	3	12.66	0	0.00	12.69	3	5,763	0.05%
2023/03/08	0	0.00	8	12.94	12.91	-8	5,754	-0.14%
2023/03/07	3	13.22	5	13.20	13.18	-2	5,728	-0.03%
2023/03/06	9	13.13	1	13.04	13.16	8	5,772	0.14%
2023/03/03	0	0.00	1	12.90	12.86	-1	5,748	-0.02%
2023/03/02	1	12.83	2	12.80	12.82	-1	5,780	-0.02%
2023/03/01	2	12.85	0	0.00	12.90	2	5,819	0.03%
2023/02/24	3	12.82	0	0.00	12.80	3	5,861	0.05%
2023/02/23	7	12.77	1	12.79	12.77	6	5,901	0.10%
2023/02/22	15	12.76	0	0.00	12.75	15	5,906	0.25%
2023/02/21	1	12.97	0	0.00	13.01	1	5,877	0.02%
2023/02/20	17	12.98	6	12.94	12.98	11	5,876	0.19%
2023/02/17	1	13.49	0	0.00	13.32	1	5,715	0.02%
2023/02/16	6	13.63	0	0.00	13.63	6	5,749	0.10%
2023/02/14	0	13.51	0	0.00	13.48	0	5,888	0.00%
2023/02/10	0	13.60	0	0.00	13.49	0	6,011	0.00%
2023/02/09	1	13.60	0	0.00	13.66	1	6,074	0.02%
2023/02/07	1	13.61	0	0.00	13.61	1	6,133	0.02%
2023/02/03	0	0.00	6	13.80	13.75	-6	6,158	-0.10%
2023/02/01	0	0.00	3	13.89	13.98	-3	6,001	-0.05%
2023/01/31	0	13.80	0	0.00	13.82	0	5,931	0.00%
2023/01/30	0	13.75	71	13.74	13.76	-71	5,861	-1.21%
2023/01/17	0	0.00	6	12.99	12.89	-6	5,564	-0.11%
2023/01/16	0	13.06	2	13.05	13.04	-2	5,566	-0.04%
2023/01/13	0	13.04	4.3	13.07	12.99	-4.3	5,537	-0.08%
2023/01/12	2	12.97	0	0.00	12.97	2	5,522	0.04%
2023/01/11	0	12.81	2	12.78	12.83	-2	5,476	-0.04%
2023/01/10	0.1	12.76	1	12.73	12.81	-0.9	5,529	-0.02%
2023/01/09	2	12.64	0	0.00	12.66	2	5,518	0.04%
2023/01/06	3.1	12.44	0	0.00	12.44	3.1	5,420	0.06%
2023/01/04	4	12.07	0	0.00	12.04	4	5,337	0.07%
2022/12/30	0	0.00	1	12.28	12.22	-1	5,211	-0.02%
2022/12/29	1	12.11	0	0.00	12.17	1	5,219	0.02%
2022/12/28	2	12.17	0	0.00	12.19	2	5,232	0.04%
2022/12/27	2	12.57	1	12.64	12.52	1	5,167	0.02%
2022/12/26	2	12.29	0	0.00	12.44	2	5,143	0.04%
2022/12/23	4	12.25	0	0.00	12.25	4	5,199	0.08%
2022/12/22	5.1	12.52	0	0.00	12.51	5.1	5,189	0.10%
2022/12/20	5	12.75	0	0.00	12.68	5	5,206	0.10%
2022/12/16	4	12.87	0	0.00	12.84	4	5,222	0.08%
2022/12/15	2	12.99	0	0.00	13.07	2	5,142	0.04%
2022/12/14	4	13.08	0	0.00	13.09	4	5,103	0.08%
2022/12/13	2	13.09	0	0.00	13.02	2	5,132	0.04%
2022/12/09	0	0.00	55	13.30	13.28	-55	5,140	-1.07%
2022/12/08	5	13.41	0	0.00	13.38	5	5,123	0.10%
2022/12/07	50	13.49	10	13.44	13.45	40	5,169	0.77%
2022/12/06	13	13.22	1	13.37	13.32	12	5,126	0.23%
2022/12/05	1	13.50	9	13.43	13.43	-8	5,104	-0.16%
2022/12/01	0	13.62	3	13.66	13.62	-3	5,144	-0.06%
2022/11/30	5	13.38	0	0.00	13.38	5	5,131	0.10%
2022/11/29	5	13.08	0	0.00	13.13	5	5,106	0.10%
2022/11/28	4	13.14	0	0.00	13.10	4	5,099	0.08%
2022/11/25	2	13.39	2	13.57	13.38	0	5,114	0.00%
2022/11/24	2	13.57	0	0.00	13.57	2	5,157	0.04%
2022/11/23	8	13.32	0	0.00	13.36	8	5,147	0.16%
2022/11/21	6	13.42	0	0.00	13.38	6	5,129	0.12%
2022/11/18	10	13.53	0	0.00	13.52	10	5,125	0.20%
2022/11/17	10	13.56	0	13.63	13.60	10	5,132	0.19%
2022/11/14	0	14.57	5	14.59	14.38	-5	5,183	-0.10%
2022/11/11	0	0.00	3	14.47	14.45	-3	5,159	-0.06%
2022/11/09	0	0.00	5	14.49	14.39	-5	5,263	-0.09%
2022/11/08	0	0.00	6	14.32	14.20	-6	5,567	-0.11%
2022/11/07	0	14.26	2	14.30	14.29	-2	5,678	-0.03%
2022/11/03	1	13.55	0	0.00	13.60	1	5,639	0.02%
2022/10/28	0	13.31	0	0.00	13.27	0	5,803	0.00%
2022/10/27	0	0.00	2	13.58	13.57	-2	5,828	-0.03%
2022/10/24	0	0.00	1	13.11	13.11	-1	6,093	-0.02%
2022/10/20	3	12.91	0	0.00	12.96	3	6,129	0.05%
2022/10/17	1	12.88	12	12.89	12.93	-11	6,034	-0.18%
2022/10/11	0	0.00	15	13.01	13.18	-15	6,059	-0.25%
2022/10/04	0	13.16	0	0.00	13.16	0	6,187	0.00%
2022/09/30	4	12.96	0	0.00	12.95	4	6,357	0.06%
2022/09/28	5	13.12	5	13.02	13.02	0	6,422	0.00%
2022/09/27	4	13.41	0	0.00	13.39	4	6,446	0.06%
2022/09/26	4	13.59	20	13.56	13.57	-16	6,448	-0.25%
2022/09/23	10.1	13.73	0	0.00	13.81	10.1	6,527	0.15%
2022/09/22	2	13.93	0	0.00	14.02	2	6,569	0.03%
2022/09/20	0	0.00	1	14.32	14.28	-1	6,745	-0.01%
2022/09/16	7	14.04	0	0.00	14.00	7	7,047	0.10%
2022/09/15	1	14.44	0	0.00	14.38	1	7,080	0.01%
2022/09/14	0	0.00	1	14.48	14.47	-1	7,112	-0.01%
2022/09/13	0	0.00	2	14.64	14.68	-2	7,167	-0.03%
2022/09/06	3	13.87	0	0.00	13.94	3	7,663	0.04%
2022/09/05	2	13.91	0	0.00	13.87	2	7,771	0.03%
2022/09/02	3	13.94	0	0.00	13.94	3	7,878	0.04%
2022/09/01	3	14.11	1	14.02	14.05	2	7,903	0.03%
2022/08/31	5	14.29	0	0.00	14.33	5	7,880	0.06%
2022/08/30	3	14.47	0	0.00	14.46	3	7,994	0.04%
2022/08/29	2	14.38	0	0.00	14.42	2	8,124	0.02%
2022/08/26	0	0.00	2	14.79	14.79	-2	8,363	-0.02%
2022/08/25	1	14.65	0	0.00	14.64	1	8,381	0.01%
2022/08/23	1	14.75	0	0.00	14.76	1	8,386	0.01%
2022/08/19	0	0.00	1	14.93	14.90	-1	8,308	-0.01%
2022/08/17	1	15.16	0	15.17	15.20	1	8,236	0.01%
2022/08/16	0	0.00	5	15.31	15.27	-5	8,162	-0.06%
2022/08/15	0	0.00	10	15.32	15.27	-10	8,093	-0.12%
2022/08/12	0	0.00	9.2	14.90	14.89	-9.2	7,864	-0.12%
2022/08/11	0	14.76	22.1	14.76	14.75	-22.1	7,767	-0.28%
2022/08/09	0	0.00	3	14.69	14.72	-3	7,802	-0.04%
2022/08/08	0	14.39	0	0.00	14.41	0	7,717	0.00%
2022/08/04	1	14.31	8	14.18	14.24	-7	7,769	-0.09%
2022/08/03	0	0.00	2	14.50	14.39	-2	7,831	-0.03%
2022/08/02	0	14.40	0	0.00	14.40	0	7,859	0.00%
2022/08/01	0.1	14.45	30.1	14.18	14.50	-30	7,807	-0.38%
2022/07/29	9	14.10	0	0.00	14.11	9	7,641	0.12%
2022/07/26	0	0.00	1	14.04	14.02	-1	7,712	-0.01%
2022/07/25	1	13.89	0	0.00	13.88	1	7,800	0.01%
2022/07/22	0	0.00	3	14.00	13.97	-3	7,905	-0.04%
2022/07/21	0.1	14.04	0	0.00	14.00	0.1	8,080	0.00%
2022/07/20	0	0.00	3	13.94	13.88	-3	8,301	-0.04%
2022/07/18	0	13.90	3	13.91	13.93	-3	8,890	-0.03%
2022/07/15	4	13.98	0	0.00	13.90	4	9,089	0.04%
2022/07/13	4	13.58	1	13.63	13.68	3	9,207	0.03%
2022/07/12	2	13.49	0	0.00	13.55	2	9,252	0.02%
2022/07/11	1	13.91	93	13.82	13.79	-92	9,345	-0.98%
2022/07/08	3	14.32	8	14.49	14.28	-5	9,301	-0.05%
2022/07/07	0	0.00	0.1	14.28	14.28	-0.1	9,344	0.00%
2022/07/05	4	14.13	3	14.08	14.06	1	9,482	0.01%
2022/07/04	0	0.00	0.1	14.08	14.01	-0.1	9,452	0.00%
2022/07/01	3	13.95	1.1	13.86	13.85	1.9	9,535	0.02%
2022/06/30	3	14.04	16.1	14.09	14.04	-13.1	9,509	-0.14%
2022/06/29	9.1	14.30	8	14.26	14.28	1.1	9,434	0.01%
2022/06/28	1	14.60	8	14.59	14.69	-7	9,398	-0.07%
2022/06/27	3	14.67	3	14.63	14.61	0	9,471	0.00%
2022/06/24	1	14.32	5	14.39	14.38	-4	9,370	-0.04%
2022/06/23	2	14.03	6	14.11	14.13	-4	9,303	-0.04%
2022/06/22	4	14.08	6	14.13	14.10	-2	9,291	-0.02%
2022/06/21	6	14.17	4	14.12	14.07	2	9,295	0.02%
2022/06/20	1	14.25	13	14.12	14.12	-12	9,393	-0.13%
2022/06/16	0	0.00	3	13.91	13.88	-3	9,155	-0.03%
2022/06/15	1	13.72	1	13.83	13.79	0	9,114	0.00%
2022/06/14	3	13.62	2	13.57	13.61	1	9,375	0.01%
2022/06/10	0	13.94	4	13.94	13.93	-4	9,467	-0.04%
2022/06/09	0	13.93	2	13.94	13.90	-2	9,552	-0.02%
2022/06/08	0	14.10	109.1	14.09	13.89	-109.1	9,677	-1.13%	大賣/鉅額交易
2022/06/07	1	13.95	12	13.90	13.84	-11	9,608	-0.11%
2022/06/06	0	13.89	3	13.89	13.84	-3	9,673	-0.03%
2022/06/02	0	13.29	2	13.30	13.27	-2	9,730	-0.02%
2022/06/01	1	13.15	2	13.16	13.21	-1	10,075	-0.01%
2022/05/30	2	13.05	7	13.03	13.04	-5	10,710	-0.05%
2022/05/27	0	0.00	1	12.80	12.80	-1	10,749	-0.01%
2022/05/26	1	12.73	6	12.67	12.64	-5	10,949	-0.05%
2022/05/24	1	12.98	4	13.04	12.94	-3	11,538	-0.03%
2022/05/23	1	13.09	10	13.12	13.03	-9	11,678	-0.08%
2022/05/20	0	0.00	2	13.01	13.07	-2	11,883	-0.02%
2022/05/19	0	0.00	31	12.50	12.73	-31	11,986	-0.26%
2022/05/18	0	12.78	0	0.00	12.77	0	12,258	0.00%
2022/05/17	0	12.47	1	12.39	12.55	-1	12,460	-0.01%
2022/05/16	1	12.36	4	12.41	12.36	-3	12,603	-0.02%
2022/05/11	0	0.00	3	12.30	12.41	-3	13,122	-0.02%
2022/05/10	1	11.89	0	0.00	11.98	1	13,317	0.01%
2022/05/09	1	12.00	0	0.00	11.98	1	13,577	0.01%
2022/05/06	2	12.08	0	0.00	12.17	2	13,949	0.01%
2022/05/05	0	0.00	4	12.39	12.40	-4	14,161	-0.03%
2022/05/04	2	12.07	0	0.00	12.07	2	14,308	0.01%
2022/04/29	10	11.83	6	11.84	12.03	4	15,255	0.03%
2022/04/28	1	11.76	5	11.67	11.69	-4	15,357	-0.03%
2022/04/27	2.1	11.05	11	11.09	11.45	-8.9	15,460	-0.06%
2022/04/26	47	11.42	12	11.48	11.43	35	15,491	0.23%
2022/04/25	27.6	11.71	4	11.65	11.64	23.6	15,448	0.15%
2022/04/22	21	12.22	0	0.00	12.18	21	15,353	0.14%
2022/04/21	14	12.57	0	0.00	12.59	14	15,227	0.09%
2022/04/20	1	12.76	0	0.00	12.76	1	15,192	0.01%
2022/04/19	2	12.87	0	0.00	12.84	2	15,269	0.01%
2022/04/18	2	12.71	0	0.00	12.78	2	15,463	0.01%
2022/04/15	14.1	12.83	0	0.00	12.86	14.1	15,618	0.09%
2022/04/13	1	13.03	0	0.00	13.08	1	15,901	0.01%
2022/04/12	3	12.95	7	13.04	13.06	-4	16,020	-0.02%
2022/04/11	24	13.14	43	13.14	13.08	-19	16,175	-0.12%
2022/04/07	87.1	13.59	44	13.60	13.56	43.1	16,443	0.26%
2022/04/06	3	13.88	0	0.00	13.92	3	16,565	0.02%
2022/04/01	5	14.00	1	13.99	14.06	4	16,790	0.02%
2022/03/29	0	0.00	5	13.66	13.69	-5	17,408	-0.03%
2022/03/28	3	13.61	0	0.00	13.63	3	17,707	0.02%
2022/03/25	5	13.86	0	13.92	13.86	5	17,927	0.03%
2022/03/24	6	13.90	16	13.87	13.91	-10	18,186	-0.05%
2022/03/22	0	13.81	6	13.79	13.73	-6	18,601	-0.03%
2022/03/21	4	13.77	0	0.00	13.74	4	18,943	0.02%
2022/03/18	1	13.46	0	0.00	13.49	1	19,227	0.01%
2022/03/17	5	13.31	7	13.57	13.64	-2	19,610	-0.01%
2022/03/15	5.1	12.49	0	0.00	12.58	5.1	19,750	0.03%
2022/03/14	15	12.74	0	0.00	12.79	15	20,000	0.07%
2022/03/11	9.1	12.86	0	0.00	12.86	9.1	20,310	0.04%
2022/03/10	10	13.03	0	0.00	13.21	10	20,565	0.05%
2022/03/09	19	12.76	0	0.00	12.72	19	20,931	0.09%
2022/03/08	19.7	12.91	0	0.00	12.88	19.7	21,141	0.09%
2022/03/07	117.1	13.30	5	13.27	13.26	112.1	20,964	0.53%	大買/鉅額交易
2022/03/04	15.1	13.92	0	0.00	13.88	15.1	20,701	0.07%
2022/03/03	0	0.00	3	14.19	14.17	-3	19,895	-0.02%
2022/03/02	0	0.00	10	14.33	14.31	-10	20,250	-0.05%
2022/03/01	1	14.50	5	14.62	14.48	-4	20,898	-0.02%
2022/02/25	5	14.26	0	0.00	14.26	5	21,217	0.02%
2022/02/24	25.1	14.04	0	0.00	13.97	25.1	21,604	0.12%
2022/02/23	2	14.34	0	0.00	14.36	2	20,985	0.01%
2022/02/22	13.1	14.21	0	0.00	14.19	13.1	21,442	0.06%
2022/02/21	6	14.37	0	0.00	14.42	6	21,679	0.03%
2022/02/18	7	14.59	0	0.00	14.61	7	22,009	0.03%
2022/02/17	0	0.00	4	15.00	14.95	-4	22,084	-0.02%
2022/02/16	7	14.57	0	0.00	14.61	7	22,236	0.03%
2022/02/15	11	14.11	0	0.00	14.25	11	23,009	0.05%
2022/02/14	35	14.07	0	0.00	14.07	35	24,275	0.14%
2022/02/11	10.3	14.31	2	14.35	14.30	8.3	25,664	0.03%
2022/02/10	11	14.62	0	0.00	14.42	11	26,221	0.04%
2022/02/09	8	14.38	0	0.00	14.49	8	27,451	0.03%
2022/02/08	50	14.52	25	14.63	14.51	25	28,847	0.09%
2022/02/07	22	14.87	14	14.97	14.78	8	29,374	0.03%
2022/01/26	3	14.86	8	14.82	14.83	-5	34,465	-0.01%
2022/01/25	51	14.99	84	15.02	14.93	-33	49,236	-0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析