中信電池及儲能 (00902)-富邦-彰化券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.10
漲跌
▲0.07
漲幅
+0.70%
成交量
4,326張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	9.72	9.75	-2	4,152	-0.05%
2024/04/19	1	9.45	0	0.00	9.45	1	4,283	0.02%
2024/04/18	5	9.64	0	0.00	9.63	5	4,228	0.12%
2024/04/12	5	9.97	1	9.97	9.91	4	4,197	0.10%
2024/04/10	1	9.95	0	0.00	9.94	1	4,302	0.02%
2024/04/08	0	0.00	11	9.92	9.96	-11	4,314	-0.25%
2024/04/02	0	0.00	2	10.19	10.18	-2	4,362	-0.05%
2024/04/01	0	0.00	1	10.21	10.20	-1	4,368	-0.02%
2024/03/28	0	0.00	20	10.11	10.09	-20	4,298	-0.47%
2024/03/27	0	0.00	1	10.12	10.10	-1	4,318	-0.02%
2024/03/26	0	0.00	4	10.05	10.04	-4	4,337	-0.09%
2024/03/25	5	10.09	2	10.07	10.10	3	4,368	0.07%
2024/03/22	10	10.17	5	10.19	10.16	5	4,346	0.12%
2024/03/21	5	10.14	4	10.13	10.12	1	4,324	0.02%
2024/03/20	0	0.00	3	10.04	10.00	-3	4,318	-0.07%
2024/03/19	15	10.06	6	10.04	10.04	9	4,317	0.21%
2024/03/13	0	0.00	10	10.03	10.01	-10	4,238	-0.24%
2024/03/12	5	9.95	7	9.95	10.01	-2	4,227	-0.05%
2024/03/07	0	0.00	7	9.46	9.41	-7	4,057	-0.17%
2024/03/06	1	9.38	25	9.31	9.38	-24	4,062	-0.59%
2024/03/05	10	9.54	52	9.57	9.54	-42	4,033	-1.04%
2024/03/04	10	9.75	3	9.77	9.74	7	4,002	0.17%
2024/03/01	25	9.62	3	9.60	9.61	22	3,967	0.55%
2024/02/29	0	0.00	3	9.38	9.44	-3	3,954	-0.08%
2024/02/27	0	0.00	37	9.22	9.21	-37	3,888	-0.95%
2024/02/26	10	9.26	3	9.23	9.24	7	3,874	0.18%
2024/02/23	0	0.00	1	9.23	9.22	-1	3,909	-0.03%
2024/02/22	10	9.19	0	0.00	9.17	10	3,935	0.25%
2024/02/20	5	9.14	3	9.16	9.14	2	3,967	0.05%
2024/02/19	0	0.00	9	9.17	9.16	-9	3,978	-0.23%
2024/02/16	21	9.22	11	9.26	9.26	10	4,035	0.25%
2024/02/15	0	0.00	11	9.08	9.11	-11	4,011	-0.27%
2024/02/05	0	0.00	20	8.65	8.76	-20	3,889	-0.51%
2024/02/01	0	0.00	1	8.65	8.73	-1	3,879	-0.03%
2024/01/30	1	8.80	20	8.76	8.73	-19	3,905	-0.49%
2024/01/29	3	8.78	20	8.79	8.78	-17	4,007	-0.42%
2024/01/26	3	8.89	0	0.00	8.90	3	3,977	0.08%
2024/01/25	8	8.79	0	0.00	8.88	8	3,963	0.20%
2024/01/24	3	8.87	30	8.88	8.86	-27	3,844	-0.70%
2024/01/23	23	8.99	70	8.98	8.97	-47	3,820	-1.23%
2024/01/22	2	9.01	1	8.97	8.97	1	3,843	0.03%
2024/01/18	6	9.13	1	9.12	9.12	5	3,913	0.13%
2024/01/17	8	9.23	1	9.19	9.19	7	3,972	0.18%
2024/01/16	0	0.00	1	9.39	9.37	-1	3,994	-0.03%
2024/01/15	1	9.39	1	9.38	9.38	0	4,045	0.00%
2024/01/10	0	0.00	1	9.39	9.42	-1	4,305	-0.02%
2024/01/04	8	9.51	0	0.00	9.48	8	4,341	0.18%
2023/12/27	2	9.75	0	0.00	9.76	2	4,196	0.05%
2023/12/22	1	9.80	0	0.00	9.83	1	4,318	0.02%
2023/12/19	2	9.77	0	0.00	9.76	2	4,460	0.04%
2023/12/15	10	9.83	0	0.00	9.79	10	4,622	0.22%
2023/12/14	1	9.63	0	0.00	9.63	1	4,658	0.02%
2023/12/13	5	9.61	6	9.55	9.55	-1	4,660	-0.02%
2023/12/12	1	9.69	0	0.00	9.71	1	4,649	0.02%
2023/12/08	1	9.66	0	0.00	9.67	1	4,858	0.02%
2023/12/07	2	9.56	0	0.00	9.63	2	4,929	0.04%
2023/12/05	10	9.64	0	0.00	9.64	10	5,006	0.20%
2023/12/04	2	9.70	0	0.00	9.70	2	5,170	0.04%
2023/12/01	2	9.67	0	0.00	9.66	2	5,201	0.04%
2023/11/28	5	9.70	0	0.00	9.70	5	5,179	0.10%
2023/11/27	3	9.73	0	0.00	9.74	3	5,155	0.06%
2023/11/22	1	9.88	0	0.00	9.89	1	5,158	0.02%
2023/11/21	1	10.02	0	0.00	10.02	1	5,122	0.02%
2023/11/20	3	9.95	1	10.00	10.00	2	5,120	0.04%
2023/11/17	2	9.88	0	0.00	9.86	2	5,131	0.04%
2023/11/15	0	0.00	3.1	10.14	10.14	-3.1	5,092	-0.06%
2023/11/14	1	9.89	1	9.83	9.82	0	5,042	0.00%
2023/11/13	1	9.74	0	0.00	9.76	1	5,069	0.02%
2023/11/10	1.1	9.74	20	9.70	9.74	-18.9	5,109	-0.37%
2023/11/09	12	9.89	0	0.00	9.92	12	5,085	0.24%
2023/11/07	10	10.05	0	0.00	10.08	10	5,070	0.20%
2023/11/06	1	10.38	30	10.21	10.42	-29	5,007	-0.58%
2023/11/03	0	0.00	0.2	9.62	9.62	-0.2	4,850	0.00%
2023/11/02	2.2	9.40	0	0.00	9.40	2.2	4,857	0.05%
2023/11/01	10	9.39	0	0.00	9.30	10	4,884	0.20%
2023/10/31	1	9.38	0	0.00	9.29	1	4,912	0.02%
2023/10/26	18	9.16	0	0.00	9.12	18	4,891	0.37%
2023/10/20	10	9.87	0	0.00	9.87	10	5,390	0.19%
2023/10/19	2	10.01	0	0.00	10.01	2	5,351	0.04%
2023/10/18	5	10.35	0	0.00	10.36	5	5,220	0.10%
2023/10/12	40	10.71	0	0.00	10.74	40	5,369	0.74%
2023/10/06	0	0.00	5	10.29	10.27	-5	5,504	-0.09%
2023/10/05	10	10.34	0	0.00	10.32	10	5,555	0.18%
2023/10/03	3	10.45	0	0.00	10.45	3	5,646	0.05%
2023/09/27	0	0.00	2	10.46	10.46	-2	5,737	-0.03%
2023/09/26	3	10.53	0	0.00	10.53	3	5,748	0.05%
2023/09/25	4	10.72	0	0.00	10.64	4	5,827	0.07%
2023/09/22	20	10.76	0	0.00	10.76	20	5,748	0.35%
2023/09/21	5	10.87	0	0.00	10.84	5	5,706	0.09%
2023/09/20	1	11.01	0	0.00	11.01	1	5,597	0.02%
2023/09/19	4	11.05	1	11.07	11.04	3	5,559	0.05%
2023/09/18	1	11.19	0	0.00	11.16	1	5,495	0.02%
2023/09/15	23	11.19	0	0.00	11.17	23	5,473	0.42%
2023/09/14	3	11.11	0	0.00	11.11	3	5,451	0.06%
2023/09/08	8	11.33	0	0.00	11.34	8	5,381	0.15%
2023/09/07	5	11.56	0	0.00	11.50	5	5,325	0.09%
2023/09/06	1	11.78	0	0.00	11.79	1	5,185	0.02%
2023/09/05	2	11.91	0	0.00	11.90	2	5,199	0.04%
2023/09/04	1	11.90	0	0.00	11.93	1	5,255	0.02%
2023/08/31	5	11.96	0	0.00	11.93	5	5,326	0.09%
2023/08/25	1	11.78	0	0.00	11.77	1	5,470	0.02%
2023/08/22	10	11.86	0	0.00	11.87	10	5,651	0.18%
2023/08/21	1	11.81	0	0.00	11.79	1	5,709	0.02%
2023/08/17	0	0.00	5	11.90	11.89	-5	5,782	-0.09%
2023/08/16	11	11.96	0	0.00	11.90	11	5,751	0.19%
2023/08/15	11	12.06	0	0.00	12.07	11	5,737	0.19%
2023/08/14	5	12.10	1	12.05	12.05	4	5,752	0.07%
2023/08/07	1	12.58	0	0.00	12.56	1	5,823	0.02%
2023/08/04	1	12.74	0	0.00	12.80	1	5,839	0.02%
2023/08/02	0	0.00	30	12.80	12.79	-30	5,870	-0.51%
2023/07/31	0	0.00	0.2	13.05	13.02	-0.2	5,769	0.00%
2023/07/28	0	0.00	5.2	12.55	12.78	-5.2	5,700	-0.09%
2023/07/27	2.2	12.84	13	12.91	12.77	-10.8	5,695	-0.19%
2023/07/26	0	0.00	9.2	13.57	13.30	-9.2	5,493	-0.17%
2023/07/25	0	0.00	2	13.18	13.18	-2	5,036	-0.04%
2023/07/21	0.2	12.70	0	0.00	12.79	0.2	5,058	0.00%
2023/07/20	0	0.00	10	12.90	12.89	-10	5,417	-0.18%
2023/07/19	0	0.00	1.3	12.82	12.80	-1.3	5,740	-0.02%
2023/07/18	0	0.00	5	12.67	12.80	-5	5,721	-0.09%
2023/07/17	1.2	12.54	0	0.00	12.54	1.2	5,660	0.02%
2023/07/13	0.1	12.72	0	0.00	12.71	0.1	5,699	0.00%
2023/07/12	1	12.58	0	0.00	12.57	1	5,606	0.02%
2023/07/11	1	12.66	0	0.00	12.61	1	5,627	0.02%
2023/07/10	0	0.00	5	12.53	12.57	-5	5,605	-0.09%
2023/07/07	3	12.26	4	12.30	12.30	-1	5,587	-0.02%
2023/07/06	2	12.40	2	12.40	12.37	0	5,733	0.00%
2023/07/04	0	0.00	14	12.53	12.51	-14	5,754	-0.24%
2023/07/03	0	0.00	20	12.44	12.41	-20	5,946	-0.34%
2023/06/30	2	11.93	0	0.00	12.06	2	5,917	0.03%
2023/06/29	10	11.98	0	0.00	11.91	10	5,900	0.17%
2023/06/27	1	11.98	0	0.00	12.02	1	5,862	0.02%
2023/06/26	2	12.19	0	0.00	12.09	2	5,882	0.03%
2023/06/21	1	12.30	0	0.00	12.29	1	5,913	0.02%
2023/06/20	5	12.33	0	0.00	12.30	5	5,955	0.08%
2023/06/19	10	12.38	0	0.00	12.33	10	6,057	0.17%
2023/06/16	0	0.00	18	12.42	12.44	-18	6,114	-0.29%
2023/06/15	1	12.14	0	0.00	12.28	1	6,194	0.02%
2023/06/14	10	12.30	0	0.00	12.20	10	6,308	0.16%
2023/06/13	10	12.17	3	12.17	12.22	7	6,271	0.11%
2023/06/09	1	12.09	48	12.12	12.11	-47	6,380	-0.74%
2023/06/08	10	11.99	1	12.10	11.97	9	6,390	0.14%
2023/06/07	3	12.03	0	0.00	12.03	3	6,414	0.05%
2023/06/06	6	11.95	5	11.98	11.98	1	6,373	0.02%
2023/06/02	1	11.97	1	11.95	11.96	0	6,474	0.00%
2023/05/29	4	11.75	0	0.00	11.71	4	6,481	0.06%
2023/05/26	2	11.77	0	0.00	11.77	2	6,390	0.03%
2023/05/25	6	12.00	0	0.00	11.93	6	6,351	0.09%
2023/05/24	6	12.03	5	12.13	12.11	1	6,422	0.02%
2023/05/23	5	12.08	1	12.02	12.06	4	6,459	0.06%
2023/05/22	0	0.00	2	11.90	11.94	-2	6,611	-0.03%
2023/05/19	2	11.98	0	0.00	11.90	2	6,662	0.03%
2023/05/18	1	12.05	0	0.00	12.00	1	6,656	0.02%
2023/05/16	10	11.99	20	12.00	12.00	-10	6,615	-0.15%
2023/05/15	21	11.73	0	0.00	11.91	21	6,576	0.32%
2023/05/09	3.1	11.77	0	0.00	11.72	3.1	6,487	0.05%
2023/05/03	7	11.80	0	0.00	11.79	7	6,699	0.10%
2023/05/02	17	11.95	0	0.00	11.92	17	6,763	0.25%
2023/04/28	2.1	11.86	0	0.00	11.84	2.1	7,116	0.03%
2023/04/27	11	11.79	0	0.00	11.80	11	7,104	0.15%
2023/04/26	2	11.50	5	11.77	11.77	-3	7,089	-0.04%
2023/04/25	11	11.66	0	0.00	11.56	11	7,040	0.16%
2023/04/24	9	11.93	0	0.00	11.92	9	6,736	0.13%
2023/04/21	1	12.28	0	0.00	12.25	1	6,368	0.02%
2023/04/18	1	12.64	0	0.00	12.70	1	6,518	0.02%
2023/04/17	0	0.00	0.5	12.56	12.60	-0.5	6,454	-0.01%
2023/04/14	1	12.41	0	0.00	12.53	1	6,513	0.02%
2023/04/13	13	12.35	0	0.00	12.36	13	6,473	0.20%
2023/04/12	6	12.38	2	12.40	12.39	4	6,445	0.06%
2023/04/11	0	0.00	5	12.42	12.52	-5	6,419	-0.08%
2023/04/10	5	12.15	1	12.22	12.23	4	6,332	0.06%
2023/04/06	13	12.10	0	0.00	12.09	13	6,248	0.21%
2023/03/24	1	12.35	0	0.00	12.36	1	6,266	0.02%
2023/03/21	1	12.11	0	0.00	12.13	1	6,162	0.02%
2023/03/20	3	12.02	0	0.00	12.04	3	6,144	0.05%
2023/03/17	3	12.18	0	0.00	12.18	3	6,057	0.05%
2023/03/16	8	12.29	0	0.00	12.24	8	5,886	0.14%
2023/03/14	4	12.31	0	0.00	12.35	4	5,956	0.07%
2023/03/13	1	12.58	0	0.00	12.58	1	5,822	0.02%
2023/03/10	3	12.67	14	12.66	12.69	-11	5,763	-0.19%
2023/03/09	2	12.89	0	0.00	12.88	2	5,743	0.03%
2023/03/08	3	12.95	0	0.00	12.91	3	5,754	0.05%
2023/03/06	2	13.08	0	0.00	13.16	2	5,772	0.03%
2023/03/02	6	12.81	0	0.00	12.82	6	5,780	0.10%
2023/02/24	8	12.79	0	0.00	12.80	8	5,861	0.14%
2023/02/23	2	12.76	0	0.00	12.77	2	5,901	0.03%
2023/02/22	3	12.78	0	0.00	12.75	3	5,906	0.05%
2023/02/21	1	12.95	0	0.00	13.01	1	5,877	0.02%
2023/02/20	5	13.01	2	13.05	12.98	3	5,876	0.05%
2023/02/17	2	13.37	0	0.00	13.32	2	5,715	0.03%
2023/02/16	1	13.59	0	0.00	13.63	1	5,749	0.02%
2023/02/13	2	13.45	0	0.00	13.45	2	5,980	0.03%
2023/02/10	1	13.49	0	0.00	13.49	1	6,011	0.02%
2023/02/08	1	13.75	0	0.00	13.73	1	6,150	0.02%
2023/02/07	1	13.64	0	0.00	13.61	1	6,133	0.02%
2023/02/06	1	13.59	0	0.00	13.59	1	6,169	0.02%
2023/02/02	0	0.00	8.5	13.99	13.96	-8.5	6,029	-0.14%
2023/02/01	0	0.00	3	13.96	13.98	-3	6,001	-0.05%
2023/01/31	0	0.00	1	13.89	13.82	-1	5,931	-0.02%
2023/01/30	0	0.00	1	13.85	13.76	-1	5,861	-0.02%
2023/01/17	1	12.95	0	0.00	12.89	1	5,564	0.02%
2023/01/16	1	13.00	0	0.00	13.04	1	5,566	0.02%
2023/01/13	1	13.02	0	0.00	12.99	1	5,537	0.02%
2023/01/10	0	0.00	1	12.81	12.81	-1	5,529	-0.02%
2023/01/09	16	12.65	1	12.68	12.66	15	5,518	0.27%
2023/01/06	0	0.00	1	12.25	12.44	-1	5,420	-0.02%
2023/01/05	2	12.12	0	0.00	12.26	2	5,359	0.04%
2023/01/04	10	12.13	0	0.00	12.04	10	5,337	0.19%
2022/12/30	9	12.29	0	0.00	12.22	9	5,211	0.17%
2022/12/29	1	12.17	0	0.00	12.17	1	5,219	0.02%
2022/12/27	3	12.48	0	0.00	12.52	3	5,167	0.06%
2022/12/26	1	12.44	0	0.00	12.44	1	5,143	0.02%
2022/12/23	0.5	12.29	0	0.00	12.25	0.5	5,199	0.01%
2022/12/21	1	12.59	0	0.00	12.58	1	5,192	0.02%
2022/12/20	1	12.69	0	0.00	12.68	1	5,206	0.02%
2022/12/19	10	12.92	0	0.00	12.90	10	5,147	0.19%
2022/12/14	1	13.13	0	0.00	13.09	1	5,103	0.02%
2022/12/12	1	13.13	0	0.00	13.14	1	5,110	0.02%
2022/12/05	3	13.44	0	0.00	13.43	3	5,104	0.06%
2022/11/30	1	13.36	1	13.20	13.38	0	5,131	0.00%
2022/11/29	2	13.07	0	0.00	13.13	2	5,106	0.04%
2022/11/28	1	13.13	0	0.00	13.10	1	5,099	0.02%
2022/11/25	1	13.38	0	0.00	13.38	1	5,114	0.02%
2022/11/17	6	13.57	2	13.58	13.60	4	5,132	0.08%
2022/11/15	1	14.07	4	14.22	14.28	-3	5,127	-0.06%
2022/11/14	1	14.45	4	14.53	14.38	-3	5,183	-0.06%
2022/11/11	0	0.00	4	14.45	14.45	-4	5,159	-0.08%
2022/11/09	0	0.00	4	14.44	14.39	-4	5,263	-0.08%
2022/11/07	0	0.00	1	14.32	14.29	-1	5,678	-0.02%
2022/11/04	0	0.00	12	13.67	14.11	-12	5,696	-0.21%
2022/10/27	0	0.00	1	13.57	13.57	-1	5,828	-0.02%
2022/10/25	1	13.14	0	0.00	13.20	1	6,115	0.02%
2022/10/24	2	13.10	0	0.00	13.11	2	6,093	0.03%
2022/10/21	10	12.91	0	0.00	12.94	10	6,119	0.16%
2022/10/14	0	0.00	10	13.18	13.22	-10	6,035	-0.17%
2022/10/05	0	0.00	5	13.40	13.45	-5	6,164	-0.08%
2022/09/30	2	12.94	0	0.00	12.95	2	6,357	0.03%
2022/09/29	2	13.19	1	13.24	13.28	1	6,405	0.02%
2022/09/28	10	13.01	0	0.00	13.02	10	6,422	0.16%
2022/09/23	3	13.76	0	0.00	13.81	3	6,527	0.05%
2022/09/16	1	14.00	0	0.00	14.00	1	7,047	0.01%
2022/09/15	5	14.38	0	0.00	14.38	5	7,080	0.07%
2022/09/14	0	0.00	1	14.47	14.47	-1	7,112	-0.01%
2022/09/02	1	13.99	0	0.00	13.94	1	7,878	0.01%
2022/09/01	1	14.06	0	0.00	14.05	1	7,903	0.01%
2022/08/31	3	14.20	0	0.00	14.33	3	7,880	0.04%
2022/08/29	2	14.33	0	0.00	14.42	2	8,124	0.02%
2022/08/25	1	14.65	0	0.00	14.64	1	8,381	0.01%
2022/08/24	0	0.00	4	15.01	14.73	-4	8,405	-0.05%
2022/08/22	1	14.63	0	0.00	14.79	1	8,411	0.01%
2022/08/19	1	14.95	0	0.00	14.90	1	8,308	0.01%
2022/08/18	0	0.00	1	15.12	15.09	-1	8,252	-0.01%
2022/08/17	0	0.00	1	15.18	15.20	-1	8,236	-0.01%
2022/08/16	0	0.00	3	15.32	15.27	-3	8,162	-0.04%
2022/08/15	0	0.00	6	15.21	15.27	-6	8,093	-0.07%
2022/08/12	2	14.89	2	14.88	14.89	0	7,864	0.00%
2022/08/11	0	0.00	1	14.70	14.75	-1	7,767	-0.01%
2022/08/08	0	0.00	3	14.39	14.41	-3	7,717	-0.04%
2022/08/04	2	14.28	0	0.00	14.24	2	7,769	0.03%
2022/08/03	0	0.00	5	14.41	14.39	-5	7,831	-0.06%
2022/08/02	0	0.00	9	14.34	14.40	-9	7,859	-0.11%
2022/07/29	0	0.00	5	14.10	14.11	-5	7,641	-0.07%
2022/07/20	0	0.00	0.5	13.97	13.88	-0.5	8,301	-0.01%
2022/07/18	3	13.86	0	0.00	13.93	3	8,890	0.03%
2022/07/15	0.1	13.97	0	0.00	13.90	0.1	9,089	0.00%
2022/07/14	0	0.00	3.1	14.00	14.00	-3.1	9,208	-0.03%
2022/07/11	0	0.00	13	13.82	13.79	-13	9,345	-0.14%
2022/07/08	0	0.00	4	14.32	14.28	-4	9,301	-0.04%
2022/07/06	0	0.00	1	14.01	13.99	-1	9,330	-0.01%
2022/07/04	5	14.00	14	13.95	14.01	-9	9,452	-0.10%
2022/06/29	11	14.45	5	14.30	14.28	6	9,434	0.06%
2022/06/28	0	0.00	22	14.58	14.69	-22	9,398	-0.23%
2022/06/27	0.1	14.54	10	14.69	14.61	-10	9,471	-0.11%
2022/06/24	3	14.29	1	14.32	14.38	2	9,370	0.02%
2022/06/23	3	14.10	12	14.11	14.13	-9	9,303	-0.10%
2022/06/20	0	0.00	63	14.16	14.12	-63	9,393	-0.67%
2022/06/17	0	0.00	1	13.96	13.98	-1	9,173	-0.01%
2022/06/16	1	13.86	70	13.93	13.88	-69	9,155	-0.75%
2022/06/15	0	0.00	1	13.75	13.79	-1	9,114	-0.01%
2022/06/14	10	13.54	0	0.00	13.61	10	9,375	0.11%
2022/06/13	0	0.00	80	13.79	13.90	-80	9,408	-0.85%
2022/06/10	0	0.00	5	13.86	13.93	-5	9,467	-0.05%
2022/06/09	0	0.00	6	14.02	13.90	-6	9,552	-0.06%
2022/06/08	1	14.00	5	13.94	13.89	-4	9,677	-0.04%
2022/06/07	0.1	13.87	1	14.00	13.84	-0.9	9,608	-0.01%
2022/06/06	1	13.84	5	13.85	13.84	-4	9,673	-0.04%
2022/06/02	20	13.29	0	0.00	13.27	20	9,730	0.21%
2022/06/01	2	13.16	0	0.00	13.21	2	10,075	0.02%
2022/05/31	9	13.01	0	0.00	13.10	9	10,573	0.09%
2022/05/30	0	0.00	6	13.05	13.04	-6	10,710	-0.06%
2022/05/27	1	12.82	0	0.00	12.80	1	10,749	0.01%
2022/05/24	0	0.00	20	13.05	12.94	-20	11,538	-0.17%
2022/05/20	0	0.00	3	13.05	13.07	-3	11,883	-0.03%
2022/05/18	0	0.00	1	12.75	12.77	-1	12,258	-0.01%
2022/05/17	5	12.50	2	12.39	12.55	3	12,460	0.02%
2022/05/16	0	0.00	20	12.40	12.36	-20	12,603	-0.16%
2022/05/12	0	0.00	14	12.16	12.07	-14	12,855	-0.11%
2022/05/06	10	12.17	0	0.00	12.17	10	13,949	0.07%
2022/05/04	2	12.08	0	0.00	12.07	2	14,308	0.01%
2022/04/28	1	11.76	0	0.00	11.69	1	15,357	0.01%
2022/04/27	2	11.30	10	11.11	11.45	-8	15,460	-0.05%
2022/04/26	10	11.44	0	0.00	11.43	10	15,491	0.06%
2022/04/25	2	11.70	0	0.00	11.64	2	15,448	0.01%
2022/04/22	8	12.16	0	0.00	12.18	8	15,353	0.05%
2022/04/21	11	12.55	0	0.00	12.59	11	15,227	0.07%
2022/04/20	0	0.00	1	12.77	12.76	-1	15,192	-0.01%
2022/04/19	1	12.89	2	12.91	12.84	-1	15,269	-0.01%
2022/04/18	1	12.76	0	0.00	12.78	1	15,463	0.01%
2022/04/15	26	12.81	1	12.84	12.86	25	15,618	0.16%
2022/04/14	1	13.06	0	0.00	13.09	1	15,698	0.01%
2022/04/13	2	13.08	0	0.00	13.08	2	15,901	0.01%
2022/04/11	41.1	13.21	0	0.00	13.08	41.1	16,175	0.25%
2022/04/08	2	13.61	0	0.00	13.62	2	16,197	0.01%
2022/04/07	2	13.65	0	0.00	13.56	2	16,443	0.01%
2022/04/06	1	13.90	0	0.00	13.92	1	16,565	0.01%
2022/03/31	2	14.02	0	0.00	14.02	2	17,032	0.01%
2022/03/30	5	13.84	50	14.00	14.08	-45	17,273	-0.26%
2022/03/29	3	13.69	0	0.00	13.69	3	17,408	0.02%
2022/03/28	3	13.65	0	0.00	13.63	3	17,707	0.02%
2022/03/25	2.2	13.92	0	0.00	13.86	2.2	17,927	0.01%
2022/03/24	2	13.88	0	0.00	13.91	2	18,186	0.01%
2022/03/23	11	13.87	10	13.94	13.93	1	18,483	0.01%
2022/03/22	1	13.75	0	0.00	13.73	1	18,601	0.01%
2022/03/21	3	13.82	16	13.82	13.74	-13	18,943	-0.07%
2022/03/18	26	13.46	1	13.46	13.49	25	19,227	0.13%
2022/03/17	4	13.60	24	13.48	13.64	-20	19,610	-0.10%
2022/03/16	5	12.67	0	0.00	12.93	5	19,525	0.03%
2022/03/15	3	12.55	2	12.68	12.58	1	19,750	0.01%
2022/03/14	63	12.71	0	0.00	12.79	63	20,000	0.31%
2022/03/11	11	12.87	0	0.00	12.86	11	20,310	0.05%
2022/03/10	15	13.12	0	0.00	13.21	15	20,565	0.07%
2022/03/09	14	12.75	15	12.72	12.72	-1	20,931	0.00%
2022/03/08	15.4	12.83	0	0.00	12.88	15.4	21,141	0.07%
2022/03/07	12.1	13.26	0	0.00	13.26	12.1	20,964	0.06%
2022/03/04	19.1	13.91	0	0.00	13.88	19.1	20,701	0.09%
2022/03/03	5.1	14.21	0	0.00	14.17	5.1	19,895	0.03%
2022/03/02	4	14.32	0	0.00	14.31	4	20,250	0.02%
2022/03/01	0	0.00	12	14.56	14.48	-12	20,898	-0.06%
2022/02/25	1	14.26	18	14.30	14.26	-17	21,217	-0.08%
2022/02/24	49.9	13.99	0	0.00	13.97	49.9	21,604	0.23%
2022/02/23	10	14.22	0	0.00	14.36	10	20,985	0.05%
2022/02/22	35.2	14.19	5	14.20	14.19	30.2	21,442	0.14%
2022/02/21	12	14.39	0	0.00	14.42	12	21,679	0.06%
2022/02/18	23.5	14.59	1	14.59	14.61	22.5	22,009	0.10%
2022/02/17	31	14.89	4	14.90	14.95	27	22,084	0.12%
2022/02/16	3	14.62	7	14.65	14.61	-4	22,236	-0.02%
2022/02/15	7	14.23	0	0.00	14.25	7	23,009	0.03%
2022/02/14	18	14.10	0	0.00	14.07	18	24,275	0.07%
2022/02/11	33.3	14.34	0	0.00	14.30	33.3	25,664	0.13%
2022/02/10	24	14.48	0	0.00	14.42	24	26,221	0.09%
2022/02/09	54	14.33	0	0.00	14.49	54	27,451	0.20%
2022/02/08	2	14.50	10	14.55	14.51	-8	28,847	-0.03%
2022/02/07	105	14.90	10	14.82	14.78	95	29,374	0.32%	大買/
2022/01/26	10.6	14.86	0	0.00	14.83	10.6	34,465	0.03%
2022/01/25	18	15.01	0	0.00	14.93	18	49,236	0.04%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

富邦-彰化 券商分點個股進出 富邦-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析