中信電池及儲能 (00902)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.75
漲跌
▲0.14
漲幅
+1.46%
成交量
2,470張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	9.73	9.75	-2	4,152	-0.05%
2024/04/19	7	9.45	0	0.00	9.45	7	4,283	0.16%
2024/04/18	54	9.64	0	0.00	9.63	54	4,228	1.28%
2024/04/16	2	9.70	6	9.61	9.61	-4	4,222	-0.09%
2024/04/12	0	0.00	4	9.96	9.91	-4	4,197	-0.10%
2024/04/09	0	0.00	1	10.05	10.05	-1	4,345	-0.02%
2024/04/08	6	9.92	0	0.00	9.96	6	4,314	0.14%
2024/04/03	2	10.01	1	10.00	10.00	1	4,329	0.02%
2024/04/01	0	0.00	4	10.21	10.20	-4	4,368	-0.09%
2024/03/29	5	10.09	10	10.08	10.06	-5	4,306	-0.12%
2024/03/28	0	0.00	1	10.12	10.09	-1	4,298	-0.02%
2024/03/27	0	0.00	1	10.10	10.10	-1	4,318	-0.02%
2024/03/25	4	10.09	0	0.00	10.10	4	4,368	0.09%
2024/03/22	0	0.00	53	10.12	10.16	-53	4,346	-1.22%
2024/03/21	2	10.12	2	10.14	10.12	0	4,324	0.00%
2024/03/20	2	10.02	1	10.07	10.00	1	4,318	0.02%
2024/03/19	0	0.00	9	10.05	10.04	-9	4,317	-0.21%
2024/03/18	1	9.99	2	9.97	10.01	-1	4,328	-0.02%
2024/03/15	14	9.77	0	0.00	9.76	14	4,293	0.33%
2024/03/14	11	9.97	1	9.97	9.96	10	4,272	0.23%
2024/03/13	0	0.00	6	10.04	10.01	-6	4,238	-0.14%
2024/03/12	3	9.97	4	9.96	10.01	-1	4,227	-0.02%
2024/03/11	1	9.68	7	9.62	9.68	-6	4,102	-0.15%
2024/03/08	2	9.45	0	0.00	9.45	2	4,077	0.05%
2024/03/07	6	9.41	0	0.00	9.41	6	4,057	0.15%
2024/03/06	9	9.33	0	0.00	9.38	9	4,062	0.22%
2024/03/05	0	0.00	5	9.52	9.54	-5	4,033	-0.12%
2024/03/04	0	0.00	2	9.76	9.74	-2	4,002	-0.05%
2024/03/01	2	9.63	9	9.59	9.61	-7	3,967	-0.18%
2024/02/29	0	0.00	8	9.43	9.44	-8	3,954	-0.20%
2024/02/23	0	0.00	16	9.22	9.22	-16	3,909	-0.41%
2024/02/16	0	0.00	2	9.25	9.26	-2	4,035	-0.05%
2024/02/15	0	0.00	12	9.05	9.11	-12	4,011	-0.30%
2024/02/05	2	8.65	18	8.71	8.76	-16	3,889	-0.41%
2024/02/02	0	0.00	1	8.78	8.78	-1	3,854	-0.03%
2024/02/01	5	8.68	0	0.00	8.73	5	3,879	0.13%
2024/01/31	2	8.70	5	8.73	8.71	-3	3,845	-0.08%
2024/01/30	2	8.76	0	0.00	8.73	2	3,905	0.05%
2024/01/29	0	0.00	5	8.81	8.78	-5	4,007	-0.12%
2024/01/26	59	8.93	0	0.00	8.90	59	3,977	1.48%
2024/01/25	4.1	8.77	48	8.75	8.88	-43.9	3,963	-1.11%
2024/01/24	14	8.88	0	0.00	8.86	14	3,844	0.36%
2024/01/23	10	8.97	0	0.00	8.97	10	3,820	0.26%
2024/01/22	35.6	8.97	0	0.00	8.97	35.6	3,843	0.93%
2024/01/19	0.3	9.20	0	0.00	9.13	0.3	3,804	0.01%
2024/01/18	4	9.16	0	0.00	9.12	4	3,913	0.10%
2024/01/17	6	9.22	0	0.00	9.19	6	3,972	0.15%
2024/01/15	1	9.40	0.1	9.40	9.38	0.9	4,045	0.02%
2024/01/10	1	9.45	0	0.00	9.42	1	4,305	0.02%
2024/01/09	1	9.45	0	0.00	9.42	1	4,331	0.02%
2024/01/08	1	9.40	0	0.00	9.40	1	4,361	0.02%
2024/01/04	3	9.50	0	0.00	9.48	3	4,341	0.07%
2024/01/03	0	0.00	2	9.63	9.65	-2	4,287	-0.05%
2024/01/02	0	0.00	2	9.82	9.82	-2	4,240	-0.05%
2023/12/29	10	9.97	0	0.00	9.96	10	4,223	0.24%
2023/12/27	1	9.74	0	0.00	9.76	1	4,196	0.02%
2023/12/22	5	9.79	0	0.00	9.83	5	4,318	0.12%
2023/12/21	1	9.68	0	0.00	9.77	1	4,343	0.02%
2023/12/20	0	0.00	2	9.86	9.88	-2	4,427	-0.05%
2023/12/18	1	9.82	3	9.82	9.78	-2	4,592	-0.04%
2023/12/15	2	9.82	0	0.00	9.79	2	4,622	0.04%
2023/12/14	1	9.63	0	0.00	9.63	1	4,658	0.02%
2023/12/13	4	9.60	0	0.00	9.55	4	4,660	0.09%
2023/12/07	2	9.60	0	0.00	9.63	2	4,929	0.04%
2023/12/06	4	9.70	1	9.70	9.69	3	4,920	0.06%
2023/11/29	5	9.70	0	0.00	9.73	5	5,198	0.10%
2023/11/28	0.7	9.74	1	9.71	9.70	-0.3	5,179	-0.01%
2023/11/27	7	9.81	0	0.00	9.74	7	5,155	0.14%
2023/11/21	2	10.02	0	0.00	10.02	2	5,122	0.04%
2023/11/16	2	9.98	0	0.00	10.01	2	5,112	0.04%
2023/11/15	1	10.15	0.1	10.08	10.14	0.9	5,092	0.02%
2023/11/10	4	9.70	0	0.00	9.74	4	5,109	0.08%
2023/11/08	5	10.06	0	0.00	10.03	5	5,084	0.10%
2023/11/07	5	10.06	0	0.00	10.08	5	5,070	0.10%
2023/11/06	0	0.00	14	10.19	10.42	-14	5,007	-0.28%
2023/11/01	10	9.30	0	0.00	9.30	10	4,884	0.20%
2023/10/31	10	9.33	0	0.00	9.29	10	4,912	0.20%
2023/10/30	0	0.00	2	9.55	9.58	-2	4,885	-0.04%
2023/10/27	1	9.33	2	9.39	9.40	-1	4,908	-0.02%
2023/10/26	7	9.26	10	9.18	9.12	-3	4,891	-0.06%
2023/10/25	2	9.64	0	0.00	9.53	2	4,781	0.04%
2023/10/24	4	9.55	0	0.00	9.68	4	4,912	0.08%
2023/10/23	3	9.70	0	0.00	9.70	3	5,339	0.06%
2023/10/20	5	9.77	0	0.00	9.87	5	5,390	0.09%
2023/10/19	10	10.02	0	0.00	10.01	10	5,351	0.19%
2023/10/17	0	0.00	10	10.49	10.42	-10	5,247	-0.19%
2023/10/16	2	10.38	0	0.00	10.30	2	5,291	0.04%
2023/10/13	0	0.00	2	10.68	10.57	-2	5,351	-0.04%
2023/10/12	0	0.00	7	10.67	10.74	-7	5,369	-0.13%
2023/10/11	12	10.35	0	0.00	10.44	12	5,401	0.22%
2023/10/06	15	10.30	0	0.00	10.27	15	5,504	0.27%
2023/10/04	1	10.24	0	0.00	10.22	1	5,607	0.02%
2023/10/03	1	10.45	0	0.00	10.45	1	5,646	0.02%
2023/10/02	9	10.65	0.4	10.60	10.63	8.6	5,649	0.15%
2023/09/28	1	10.45	0	0.00	10.47	1	5,723	0.02%
2023/09/27	11	10.49	0	0.00	10.46	11	5,737	0.19%
2023/09/26	1	10.60	0	0.00	10.53	1	5,748	0.02%
2023/09/25	8	10.64	0	0.00	10.64	8	5,827	0.14%
2023/09/22	23	10.73	0	0.00	10.76	23	5,748	0.40%
2023/09/21	22	10.85	0	0.00	10.84	22	5,706	0.39%
2023/09/20	4	11.00	0	0.00	11.01	4	5,597	0.07%
2023/09/19	32.3	11.04	0	0.00	11.04	32.3	5,559	0.58%
2023/09/18	6	11.21	0	0.00	11.16	6	5,495	0.11%
2023/09/15	15	11.19	0	0.00	11.17	15	5,473	0.27%
2023/09/14	11	11.11	0	0.00	11.11	11	5,451	0.20%
2023/09/13	12	11.12	0	0.00	11.10	12	5,413	0.22%
2023/09/12	35	11.21	0	0.00	11.27	35	5,347	0.65%
2023/09/11	11	11.29	0	0.00	11.32	11	5,326	0.21%
2023/09/08	11	11.35	0	0.00	11.34	11	5,381	0.20%
2023/09/07	7	11.52	12	11.51	11.50	-5	5,325	-0.09%
2023/09/06	1	11.80	0	0.00	11.79	1	5,185	0.02%
2023/08/28	0	0.00	2	11.97	11.86	-2	5,462	-0.04%
2023/08/24	6	11.85	1	11.90	11.87	5	5,522	0.09%
2023/08/23	8	11.74	0	0.00	11.73	8	5,613	0.14%
2023/08/21	4	11.80	0	0.00	11.79	4	5,709	0.07%
2023/08/18	1.3	11.87	0	0.00	11.82	1.3	5,735	0.02%
2023/08/16	12	11.91	0	0.00	11.90	12	5,751	0.21%
2023/08/14	8.3	12.03	0	0.00	12.05	8.3	5,752	0.14%
2023/08/11	3	12.46	0	0.00	12.39	3	5,730	0.05%
2023/08/10	5	12.53	10	12.55	12.51	-5	5,755	-0.09%
2023/08/09	0	0.00	20	12.62	12.62	-20	5,778	-0.35%
2023/08/08	34	12.48	0	0.00	12.47	34	5,800	0.59%
2023/08/07	22	12.57	1	12.52	12.56	21	5,823	0.36%
2023/08/04	0.6	12.76	0.1	12.85	12.80	0.5	5,839	0.01%
2023/08/02	5	12.79	0	0.00	12.79	5	5,870	0.09%
2023/08/01	1	13.00	0	0.00	13.00	1	5,852	0.02%
2023/07/31	1	12.96	68	13.03	13.02	-67	5,769	-1.16%
2023/07/28	1	12.55	1	12.74	12.78	0	5,700	0.00%
2023/07/27	82	12.84	10.7	12.81	12.77	71.3	5,695	1.25%
2023/07/26	24	13.37	23	13.59	13.30	1	5,493	0.02%
2023/07/25	2	13.12	3	13.10	13.18	-1	5,036	-0.02%
2023/07/24	0.5	12.84	1	12.91	12.89	-0.5	4,974	-0.01%
2023/07/21	6	12.70	0	0.00	12.79	6	5,058	0.12%
2023/07/19	17	12.80	29	12.84	12.80	-12	5,740	-0.21%
2023/07/18	0	0.00	7	12.77	12.80	-7	5,721	-0.12%
2023/07/17	0	0.00	3	12.57	12.54	-3	5,660	-0.05%
2023/07/14	10	12.66	10	12.66	12.65	0	5,649	0.00%
2023/07/13	0	0.00	31	12.73	12.71	-31	5,699	-0.54%
2023/07/12	15	12.58	80	12.60	12.57	-65	5,606	-1.16%
2023/07/11	0	0.00	2	12.69	12.61	-2	5,627	-0.04%
2023/07/10	0	0.00	17	12.56	12.57	-17	5,605	-0.30%
2023/07/07	1	12.30	9	12.28	12.30	-8	5,587	-0.14%
2023/07/06	2	12.38	3	12.46	12.37	-1	5,733	-0.02%
2023/07/05	0	0.00	6	12.54	12.51	-6	5,759	-0.10%
2023/07/04	2	12.50	4	12.51	12.51	-2	5,754	-0.03%
2023/07/03	2	12.40	13	12.43	12.41	-11	5,946	-0.18%
2023/06/30	2	12.06	2	11.92	12.06	0	5,917	0.00%
2023/06/29	11	12.00	8	11.92	11.91	3	5,900	0.05%
2023/06/28	10	12.05	0	0.00	11.99	10	5,866	0.17%
2023/06/27	20	12.00	0	0.00	12.02	20	5,862	0.34%
2023/06/26	18	12.07	0	0.00	12.09	18	5,882	0.31%
2023/06/20	5	12.34	0	0.00	12.30	5	5,955	0.08%
2023/06/19	1	12.33	0	0.00	12.33	1	6,057	0.02%
2023/06/16	1	12.39	15	12.43	12.44	-14	6,114	-0.23%
2023/06/15	20	12.11	5.3	12.19	12.28	14.7	6,194	0.24%
2023/06/14	1	12.29	0	0.00	12.20	1	6,308	0.02%
2023/06/13	0	0.00	2	12.22	12.22	-2	6,271	-0.03%
2023/06/12	2	12.13	0	0.00	12.17	2	6,261	0.03%
2023/06/08	1	11.99	0	0.00	11.97	1	6,390	0.02%
2023/06/07	0	0.00	1	12.03	12.03	-1	6,414	-0.02%
2023/06/06	1	11.96	2	11.98	11.98	-1	6,373	-0.02%
2023/06/02	1	11.88	4	11.92	11.96	-3	6,474	-0.05%
2023/06/01	0	0.00	18	11.70	11.71	-18	6,505	-0.28%
2023/05/30	3	11.68	0	0.00	11.67	3	6,501	0.05%
2023/05/29	5	11.71	0	0.00	11.71	5	6,481	0.08%
2023/05/26	2	11.77	0	0.00	11.77	2	6,390	0.03%
2023/05/25	10	11.96	0	0.00	11.93	10	6,351	0.16%
2023/05/23	0	0.00	2	12.11	12.06	-2	6,459	-0.03%
2023/05/22	5	11.95	0	0.00	11.94	5	6,611	0.08%
2023/05/18	0	0.00	1	12.06	12.00	-1	6,656	-0.02%
2023/05/17	0	0.00	3.8	12.01	12.02	-3.8	6,653	-0.06%
2023/05/16	0	0.00	4	12.02	12.00	-4	6,615	-0.06%
2023/05/15	0.3	11.78	0	0.00	11.91	0.3	6,576	0.00%
2023/05/12	0.1	11.83	0	0.00	11.81	0.1	6,556	0.00%
2023/05/11	1	11.93	4	11.84	11.90	-3	6,545	-0.05%
2023/05/10	0.3	11.76	0	0.00	11.85	0.3	6,527	0.00%
2023/05/09	1.2	11.74	0	0.00	11.72	1.2	6,487	0.02%
2023/05/08	5.3	11.85	0	0.00	11.83	5.3	6,464	0.08%
2023/05/05	0.1	11.82	0	0.00	11.81	0.1	6,588	0.00%
2023/05/04	2	11.80	0	0.00	11.83	2	6,621	0.03%
2023/05/03	1.1	11.80	0	0.00	11.79	1.1	6,699	0.02%
2023/05/02	0.1	11.92	6	11.93	11.92	-6	6,763	-0.09%
2023/04/28	0.1	11.89	0	0.00	11.84	0.1	7,116	0.00%
2023/04/27	5	11.75	0	0.00	11.80	5	7,104	0.07%
2023/04/26	3.1	11.52	0.2	11.75	11.77	2.9	7,089	0.04%
2023/04/25	23.2	11.67	0	0.00	11.56	23.2	7,040	0.33%
2023/04/24	5.3	11.98	0	0.00	11.92	5.3	6,736	0.08%
2023/04/21	1.3	12.26	0.5	12.35	12.25	0.8	6,368	0.01%
2023/04/20	1.4	12.42	7	12.54	12.40	-5.7	6,361	-0.09%
2023/04/18	1	12.70	1	12.73	12.70	0	6,518	0.00%
2023/04/17	0	0.00	1	12.62	12.60	-1	6,454	-0.02%
2023/04/14	0	0.00	1.6	12.55	12.53	-1.6	6,513	-0.02%
2023/04/13	2.1	12.28	1	12.37	12.36	1.1	6,473	0.02%
2023/04/12	3.2	12.37	0	0.00	12.39	3.2	6,445	0.05%
2023/04/11	0	0.00	16.4	12.51	12.52	-16.4	6,419	-0.26%
2023/04/10	4.1	12.16	0	0.00	12.23	4.1	6,332	0.06%
2023/04/07	2	12.09	0	0.00	12.10	2	6,283	0.03%
2023/04/06	6.5	12.13	0	0.00	12.09	6.5	6,248	0.10%
2023/03/31	0	0.00	9.9	12.55	12.55	-9.9	6,047	-0.16%
2023/03/30	0	0.00	2	12.43	12.44	-2	6,023	-0.03%
2023/03/28	2.1	12.26	0	0.00	12.25	2.1	6,162	0.03%
2023/03/27	0.1	12.32	0	0.00	12.32	0.1	6,190	0.00%
2023/03/24	0.1	12.38	0	0.00	12.36	0.1	6,266	0.00%
2023/03/23	5.2	12.49	4	12.43	12.51	1.2	6,251	0.02%
2023/03/22	0	12.48	5	12.40	12.47	-5	6,223	-0.08%
2023/03/21	1	12.11	0	0.00	12.13	1	6,162	0.02%
2023/03/20	7.6	12.04	0	0.00	12.04	7.6	6,144	0.12%
2023/03/17	6.8	12.17	0	0.00	12.18	6.8	6,057	0.11%
2023/03/16	10.3	12.24	0	0.00	12.24	10.3	5,886	0.17%
2023/03/15	0.2	12.52	2	12.46	12.42	-1.9	5,926	-0.03%
2023/03/14	88.5	12.29	0	0.00	12.35	88.5	5,956	1.49%
2023/03/13	2.2	12.58	0	0.00	12.58	2.2	5,822	0.04%
2023/03/10	2.3	12.66	0	0.00	12.69	2.3	5,763	0.04%
2023/03/09	2.1	12.88	3	12.87	12.88	-1	5,743	-0.02%
2023/03/08	1.2	12.98	1	12.91	12.91	0.2	5,754	0.00%
2023/03/07	0	0.00	5	13.21	13.18	-5	5,728	-0.09%
2023/03/06	0	0.00	3	13.09	13.16	-3	5,772	-0.05%
2023/03/03	0.1	12.86	10	12.86	12.86	-9.9	5,748	-0.17%
2023/03/02	1.1	12.85	10	12.85	12.82	-9	5,780	-0.15%
2023/03/01	20	12.88	10	12.86	12.90	10	5,819	0.17%
2023/02/24	0.1	12.80	0	0.00	12.80	0.1	5,861	0.00%
2023/02/23	1	12.75	10	12.77	12.77	-9	5,901	-0.15%
2023/02/22	6.9	12.80	0	0.00	12.75	6.9	5,906	0.12%
2023/02/21	0.1	12.97	0	0.00	13.01	0.1	5,877	0.00%
2023/02/20	14.2	12.98	10	12.96	12.98	4.2	5,876	0.07%
2023/02/17	2.3	13.40	3	13.38	13.32	-0.7	5,715	-0.01%
2023/02/15	2	13.49	0	0.00	13.46	2	5,848	0.03%
2023/02/14	1	13.48	0	0.00	13.48	1	5,888	0.02%
2023/02/13	0.1	13.44	0	0.00	13.45	0.1	5,980	0.00%
2023/02/10	1.2	13.55	0	0.00	13.49	1.2	6,011	0.02%
2023/02/09	0	0.00	5	13.70	13.66	-5	6,074	-0.08%
2023/02/08	0	0.00	2	13.74	13.73	-2	6,150	-0.03%
2023/02/07	0.1	13.63	0	0.00	13.61	0.1	6,133	0.00%
2023/02/06	0.2	13.64	0	0.00	13.59	0.2	6,169	0.00%
2023/02/03	1.2	13.76	0	0.00	13.75	1.2	6,158	0.02%
2023/02/01	0	13.97	4.1	14.00	13.98	-4	6,001	-0.07%
2023/01/30	0	0.00	11	13.69	13.76	-11	5,861	-0.19%
2023/01/17	5	12.99	0	0.00	12.89	5	5,564	0.09%
2023/01/16	8	13.04	25	13.05	13.04	-17	5,566	-0.31%
2023/01/13	5	13.03	1	13.06	12.99	4	5,537	0.07%
2023/01/12	5	13.00	11	12.98	12.97	-6	5,522	-0.11%
2023/01/11	0	0.00	1	12.86	12.83	-1	5,476	-0.02%
2023/01/10	1	12.67	24	12.79	12.81	-23	5,529	-0.42%
2023/01/09	0	0.00	27.6	12.67	12.66	-27.6	5,518	-0.50%
2023/01/06	2	12.32	2	12.25	12.44	0	5,420	0.00%
2023/01/05	5	12.26	0	0.00	12.26	5	5,359	0.09%
2023/01/04	41.5	12.07	0	0.00	12.04	41.5	5,337	0.78%
2022/12/30	0.1	12.23	0	0.00	12.22	0.1	5,211	0.00%
2022/12/29	1.2	12.08	0	0.00	12.17	1.2	5,219	0.02%
2022/12/28	0.3	12.17	5	12.17	12.19	-4.8	5,232	-0.09%
2022/12/27	10	12.49	1	12.63	12.52	9	5,167	0.17%
2022/12/23	8.1	12.26	20	12.26	12.25	-12	5,199	-0.23%
2022/12/22	2.1	12.50	0	0.00	12.51	2.1	5,189	0.04%
2022/12/21	6.1	12.60	0	0.00	12.58	6.1	5,192	0.12%
2022/12/20	2.3	12.74	0	0.00	12.68	2.3	5,206	0.04%
2022/12/19	5.1	12.93	0	0.00	12.90	5.1	5,147	0.10%
2022/12/16	1.1	12.90	0	0.00	12.84	1.1	5,222	0.02%
2022/12/15	24	12.98	0	0.00	13.07	24	5,142	0.47%
2022/12/14	2	13.05	0	0.00	13.09	2	5,103	0.04%
2022/12/13	7	13.09	0	0.00	13.02	7	5,132	0.14%
2022/12/12	2	13.08	0	0.00	13.14	2	5,110	0.04%
2022/12/08	0.1	13.40	0	0.00	13.38	0.1	5,123	0.00%
2022/12/07	0	0.00	7	13.44	13.45	-7	5,169	-0.14%
2022/12/06	3	13.19	0	0.00	13.32	3	5,126	0.06%
2022/12/05	1	13.50	0	0.00	13.43	1	5,104	0.02%
2022/12/01	0	0.00	2	13.62	13.62	-2	5,144	-0.04%
2022/11/30	0	0.00	2	13.37	13.38	-2	5,131	-0.04%
2022/11/29	2	13.06	0	0.00	13.13	2	5,106	0.04%
2022/11/28	8	13.13	0	0.00	13.10	8	5,099	0.16%
2022/11/25	0	0.00	2	13.40	13.38	-2	5,114	-0.04%
2022/11/24	20	13.52	5	13.59	13.57	15	5,157	0.29%
2022/11/23	7	13.34	0	0.00	13.36	7	5,147	0.14%
2022/11/22	1	13.40	4	13.42	13.35	-3	5,164	-0.06%
2022/11/21	2	13.33	1	13.33	13.38	1	5,129	0.02%
2022/11/17	13	13.60	0	0.00	13.60	13	5,132	0.25%
2022/11/16	3	14.01	0	0.00	13.98	3	5,065	0.06%
2022/11/15	1	14.10	0	0.00	14.28	1	5,127	0.02%
2022/11/14	2	14.41	7	14.60	14.38	-5	5,183	-0.10%
2022/11/11	0	0.00	2	14.48	14.45	-2	5,159	-0.04%
2022/11/10	1	14.03	0	0.00	13.98	1	5,180	0.02%
2022/11/09	0	0.00	2	14.45	14.39	-2	5,263	-0.04%
2022/11/08	0	0.00	5	14.29	14.20	-5	5,567	-0.09%
2022/11/07	4	14.15	3	14.34	14.29	1	5,678	0.02%
2022/11/04	0	0.00	3	13.97	14.11	-3	5,696	-0.05%
2022/11/01	0	0.00	5	13.55	13.58	-5	5,779	-0.09%
2022/10/25	0	0.00	3	13.19	13.20	-3	6,115	-0.05%
2022/10/24	0	0.00	1	13.25	13.11	-1	6,093	-0.02%
2022/10/20	4	12.89	0	0.00	12.96	4	6,129	0.07%
2022/10/19	0	0.00	2	13.34	13.27	-2	6,095	-0.03%
2022/10/18	2	13.19	0	0.00	13.24	2	6,079	0.03%
2022/10/14	2	13.13	0	0.00	13.22	2	6,035	0.03%
2022/10/12	0	13.06	0	0.00	13.11	0	6,031	0.00%
2022/10/11	0	0.00	5	13.18	13.18	-5	6,059	-0.08%
2022/10/06	4	13.49	2	13.54	13.54	2	6,132	0.03%
2022/10/05	3	13.41	0	0.00	13.45	3	6,164	0.05%
2022/09/30	1	13.00	0	0.00	12.95	1	6,357	0.02%
2022/09/29	0	0.00	2	13.30	13.28	-2	6,405	-0.03%
2022/09/28	6	13.11	0	0.00	13.02	6	6,422	0.09%
2022/09/27	1	13.43	0	0.00	13.39	1	6,446	0.02%
2022/09/23	3	13.74	10	13.81	13.81	-7	6,527	-0.11%
2022/09/22	2	13.91	0	0.00	14.02	2	6,569	0.03%
2022/09/20	0	0.00	2	14.33	14.28	-2	6,745	-0.03%
2022/09/19	0	14.00	0	0.00	14.01	0	6,876	0.00%
2022/09/16	4.1	14.08	0	0.00	14.00	4.1	7,047	0.06%
2022/09/15	2	14.39	0	0.00	14.38	2	7,080	0.03%
2022/09/14	0	14.49	0	0.00	14.47	0	7,112	0.00%
2022/09/13	0	0.00	3	14.63	14.68	-3	7,167	-0.04%
2022/09/12	1	14.44	4	14.48	14.49	-3	7,416	-0.04%
2022/09/08	0	0.00	2	14.26	14.28	-2	7,522	-0.03%
2022/09/07	0	0.00	1	14.08	14.09	-1	7,625	-0.01%
2022/09/06	1	13.84	0	0.00	13.94	1	7,663	0.01%
2022/09/05	2	13.87	5	13.92	13.87	-3	7,771	-0.04%
2022/09/02	3	13.98	0	0.00	13.94	3	7,878	0.04%
2022/09/01	3	14.07	0	0.00	14.05	3	7,903	0.04%
2022/08/31	12	14.23	0	0.00	14.33	12	7,880	0.15%
2022/08/30	6	14.48	1	14.47	14.46	5	7,994	0.06%
2022/08/29	5	14.42	3	14.37	14.42	2	8,124	0.02%
2022/08/26	0	0.00	5	14.81	14.79	-5	8,363	-0.06%
2022/08/25	6	14.65	31	14.69	14.64	-25	8,381	-0.30%
2022/08/23	1	14.80	2	14.78	14.76	-1	8,386	-0.01%
2022/08/22	6	14.64	4	14.79	14.79	2	8,411	0.02%
2022/08/19	8	14.93	0	0.00	14.90	8	8,308	0.10%
2022/08/18	4	15.17	0	0.00	15.09	4	8,252	0.05%
2022/08/17	1	15.10	10	15.06	15.20	-9	8,236	-0.11%
2022/08/16	30	15.33	5	15.32	15.27	25	8,162	0.31%
2022/08/15	1	15.27	1	15.06	15.27	0	8,093	0.00%
2022/08/12	3	14.88	0	0.00	14.89	3	7,864	0.04%
2022/08/11	0	0.00	3	14.77	14.75	-3	7,767	-0.04%
2022/08/10	3	14.55	1	14.65	14.49	2	7,771	0.03%
2022/08/09	0	0.00	4	14.65	14.72	-4	7,802	-0.05%
2022/08/08	0	14.42	2	14.40	14.41	-2	7,717	-0.03%
2022/08/05	0	0.00	3	14.41	14.31	-3	7,724	-0.04%
2022/08/04	3	14.23	0	0.00	14.24	3	7,769	0.04%
2022/08/03	0	0.00	6	14.40	14.39	-6	7,831	-0.08%
2022/08/02	2	14.47	8	14.40	14.40	-6	7,859	-0.08%
2022/08/01	0	0.00	5	14.40	14.50	-5	7,807	-0.06%
2022/07/28	0	0.00	10	14.19	14.13	-10	7,737	-0.13%
2022/07/27	6	13.94	0	0.00	13.94	6	7,680	0.08%
2022/07/25	0	0.00	5	13.92	13.88	-5	7,800	-0.06%
2022/07/21	2	14.00	0	0.00	14.00	2	8,080	0.02%
2022/07/20	0	0.00	1	13.99	13.88	-1	8,301	-0.01%
2022/07/18	1	13.85	7	13.92	13.93	-6	8,890	-0.07%
2022/07/15	1	13.90	3	14.05	13.90	-2	9,089	-0.02%
2022/07/14	1	13.90	2	13.73	14.00	-1	9,208	-0.01%
2022/07/13	4	13.63	2	13.67	13.68	2	9,207	0.02%
2022/07/12	3	13.53	0	0.00	13.55	3	9,252	0.03%
2022/07/11	6	13.85	1	13.80	13.79	5	9,345	0.05%
2022/07/08	1	14.31	3	14.52	14.28	-2	9,301	-0.02%
2022/07/07	0	0.00	15	14.13	14.28	-15	9,344	-0.16%
2022/07/06	0	0.00	1	14.08	13.99	-1	9,330	-0.01%
2022/07/05	1	14.11	2	14.24	14.06	-1	9,482	-0.01%
2022/07/01	4	13.91	0.1	13.90	13.85	3.9	9,535	0.04%
2022/06/30	5	14.05	1	14.06	14.04	4	9,509	0.04%
2022/06/29	11	14.36	6	14.49	14.28	5	9,434	0.05%
2022/06/28	0	0.00	20	14.64	14.69	-20	9,398	-0.21%
2022/06/27	0	0.00	10	14.66	14.61	-10	9,471	-0.11%
2022/06/24	12	14.29	22	14.36	14.38	-10	9,370	-0.11%
2022/06/23	0	0.00	1	14.16	14.13	-1	9,303	-0.01%
2022/06/22	0	0.00	10	14.08	14.10	-10	9,291	-0.11%
2022/06/21	10	14.15	0	0.00	14.07	10	9,295	0.11%
2022/06/20	2	14.21	20	14.10	14.12	-18	9,393	-0.19%
2022/06/17	0	0.00	11	13.89	13.98	-11	9,173	-0.12%
2022/06/16	2	13.94	62	13.91	13.88	-60	9,155	-0.66%
2022/06/15	10	13.74	2	13.81	13.79	8	9,114	0.09%
2022/06/14	4.2	13.57	0	0.00	13.61	4.2	9,375	0.04%
2022/06/13	56	13.86	10	13.89	13.90	46	9,408	0.49%
2022/06/10	12.1	13.87	1	13.91	13.93	11.1	9,467	0.12%
2022/06/08	2	13.92	10	14.08	13.89	-8	9,677	-0.08%
2022/06/06	2	13.93	16	13.76	13.84	-14	9,673	-0.14%
2022/06/02	0.3	13.30	0	0.00	13.27	0.3	9,730	0.00%
2022/06/01	0	0.00	3	13.20	13.21	-3	10,075	-0.03%
2022/05/30	6	13.02	4	13.02	13.04	2	10,710	0.02%
2022/05/27	0	0.00	5	12.90	12.80	-5	10,749	-0.05%
2022/05/26	2	12.67	9	12.64	12.64	-7	10,949	-0.06%
2022/05/25	6	12.73	0	0.00	12.74	6	11,114	0.05%
2022/05/24	2	12.97	0	0.00	12.94	2	11,538	0.02%
2022/05/20	0	13.06	3	13.03	13.07	-3	11,883	-0.03%
2022/05/19	0	0.00	1	12.70	12.73	-1	11,986	-0.01%
2022/05/18	0	0.00	2	12.77	12.77	-2	12,258	-0.02%
2022/05/17	0	0.00	2	12.49	12.55	-2	12,460	-0.02%
2022/05/16	0	0.00	1	12.50	12.36	-1	12,603	-0.01%
2022/05/12	0	12.13	0	0.00	12.07	0	12,855	0.00%
2022/05/10	0	0.00	10	11.91	11.98	-10	13,317	-0.08%
2022/05/09	11	12.03	3	12.00	11.98	8	13,577	0.06%
2022/05/06	0	0.00	2	12.17	12.17	-2	13,949	-0.01%
2022/05/05	0	0.00	12	12.33	12.40	-12	14,161	-0.08%
2022/05/04	0	0.00	15	12.11	12.07	-15	14,308	-0.10%
2022/05/03	0	0.00	1	12.05	12.04	-1	15,081	-0.01%
2022/04/29	5	11.87	8	11.89	12.03	-3	15,255	-0.02%
2022/04/28	1	11.80	0	0.00	11.69	1	15,357	0.01%
2022/04/27	0	11.35	16	11.05	11.45	-16	15,460	-0.10%
2022/04/26	15	11.36	0	0.00	11.43	15	15,491	0.10%
2022/04/25	23	11.74	5	11.70	11.64	18	15,448	0.12%
2022/04/22	21	12.20	0	0.00	12.18	21	15,353	0.14%
2022/04/21	4	12.61	4	12.68	12.59	0	15,227	0.00%
2022/04/19	11	12.85	0	0.00	12.84	11	15,269	0.07%
2022/04/18	9	12.78	0	0.00	12.78	9	15,463	0.06%
2022/04/15	9	12.82	0	0.00	12.86	9	15,618	0.06%
2022/04/12	1	13.06	2	12.95	13.06	-1	16,020	-0.01%
2022/04/11	11	13.30	3	13.12	13.08	8	16,175	0.05%
2022/04/08	5	13.62	6	13.57	13.62	-1	16,197	-0.01%
2022/04/07	6	13.59	0	0.00	13.56	6	16,443	0.04%
2022/04/06	4	13.94	18	13.98	13.92	-14	16,565	-0.08%
2022/04/01	0	0.00	4	14.05	14.06	-4	16,790	-0.02%
2022/03/31	1	14.10	5	14.03	14.02	-4	17,032	-0.02%
2022/03/30	5	14.01	21.1	13.89	14.08	-16.1	17,273	-0.09%
2022/03/29	1	13.70	0	0.00	13.69	1	17,408	0.01%
2022/03/28	9	13.64	2	13.69	13.63	7	17,707	0.04%
2022/03/25	21	13.99	0	0.00	13.86	21	17,927	0.12%
2022/03/24	2	13.86	5	13.90	13.91	-3	18,186	-0.02%
2022/03/23	0	0.00	10	13.92	13.93	-10	18,483	-0.05%
2022/03/22	3	13.74	4	13.81	13.73	-1	18,601	-0.01%
2022/03/21	0	13.78	3	13.61	13.74	-3	18,943	-0.02%
2022/03/18	17	13.48	11	13.49	13.49	6	19,227	0.03%
2022/03/17	4	13.67	22	13.49	13.64	-18	19,610	-0.09%
2022/03/15	4	12.57	0	0.00	12.58	4	19,750	0.02%
2022/03/14	20	12.72	1	12.70	12.79	19	20,000	0.09%
2022/03/11	5.1	12.94	1	13.07	12.86	4.1	20,310	0.02%
2022/03/10	3	13.13	13	13.15	13.21	-10	20,565	-0.05%
2022/03/09	14	12.86	0	0.00	12.72	14	20,931	0.07%
2022/03/08	30	12.96	0	0.00	12.88	30	21,141	0.14%
2022/03/07	35.3	13.33	0	0.00	13.26	35.3	20,964	0.17%
2022/03/04	25.2	13.95	0	0.00	13.88	25.2	20,701	0.12%
2022/03/03	23.5	14.24	0	0.00	14.17	23.5	19,895	0.12%
2022/03/02	2	14.28	0	0.00	14.31	2	20,250	0.01%
2022/03/01	2	14.51	17	14.57	14.48	-15	20,898	-0.07%
2022/02/25	2	14.21	0	0.00	14.26	2	21,217	0.01%
2022/02/24	27	14.00	10	14.01	13.97	17	21,604	0.08%
2022/02/23	3	14.33	0	0.00	14.36	3	20,985	0.01%
2022/02/22	35.1	14.21	20	14.20	14.19	15.1	21,442	0.07%
2022/02/21	15.6	14.38	0	0.00	14.42	15.6	21,679	0.07%
2022/02/18	18	14.59	2	14.64	14.61	16	22,009	0.07%
2022/02/17	68	14.96	2	14.92	14.95	66	22,084	0.30%
2022/02/16	1	14.60	12	14.55	14.61	-11	22,236	-0.05%
2022/02/15	3	14.20	23	14.27	14.25	-20	23,009	-0.09%
2022/02/14	17	14.09	1	14.08	14.07	16	24,275	0.07%
2022/02/11	33	14.35	6	14.31	14.30	27	25,664	0.11%
2022/02/10	13	14.44	8	14.65	14.42	5	26,221	0.02%
2022/02/09	43	14.37	5	14.43	14.49	38	27,451	0.14%
2022/02/08	12	14.58	0	0.00	14.51	12	28,847	0.04%
2022/02/07	21	14.88	0	0.00	14.78	21	29,374	0.07%
2022/01/26	1	14.80	0	0.00	14.83	1	34,465	0.00%
2022/01/25	6	14.99	0	0.00	14.93	6	49,236	0.01%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析