中信電池及儲能 (00902)-富邦-新營券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.10
漲跌
▲0.07
漲幅
+0.70%
成交量
4,326張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	10.13	10.10	-6	4,041	-0.15%
2024/04/29	0	0.00	7	9.91	10.03	-7	4,054	-0.17%
2024/04/23	0	0.00	14	9.48	9.45	-14	4,256	-0.33%
2024/04/19	1	9.47	0	0.00	9.45	1	4,283	0.02%
2024/04/17	3	9.60	0	0.00	9.57	3	4,216	0.07%
2024/04/16	1	9.63	0	0.00	9.61	1	4,222	0.02%
2024/04/15	1	9.75	0	0.00	9.83	1	4,181	0.02%
2024/04/10	1	9.94	1	9.96	9.94	0	4,302	0.00%
2024/04/08	0	0.00	1	9.93	9.96	-1	4,314	-0.02%
2024/04/03	1	10.01	0	0.00	10.00	1	4,329	0.02%
2024/03/27	0	0.00	1	10.11	10.10	-1	4,318	-0.02%
2024/03/26	0	0.00	27	10.07	10.04	-27	4,337	-0.62%
2024/03/21	0	0.00	1	10.16	10.12	-1	4,324	-0.02%
2024/03/20	0	0.00	1	10.04	10.00	-1	4,318	-0.02%
2024/03/18	0	0.00	1	9.99	10.01	-1	4,328	-0.02%
2024/03/15	2	9.76	0	0.00	9.76	2	4,293	0.05%
2024/03/13	0	0.00	13	10.02	10.01	-13	4,238	-0.31%
2024/03/12	2	9.90	20.1	9.95	10.01	-18.1	4,227	-0.43%
2024/03/08	2	9.48	11	9.50	9.45	-9	4,077	-0.22%
2024/03/06	6	9.35	0	0.00	9.38	6	4,062	0.15%
2024/03/05	4	9.56	0	0.00	9.54	4	4,033	0.10%
2024/03/04	12	9.78	7	9.76	9.74	5	4,002	0.12%
2024/03/01	0	0.00	4	9.60	9.61	-4	3,967	-0.10%
2024/02/29	0	0.00	19	9.44	9.44	-19	3,954	-0.48%
2024/02/19	1	9.17	0	0.00	9.16	1	3,978	0.03%
2024/02/16	0	0.00	4	9.24	9.26	-4	4,035	-0.10%
2024/02/15	0	0.00	11	9.10	9.11	-11	4,011	-0.27%
2024/02/05	1	8.64	0	0.00	8.76	1	3,889	0.03%
2024/01/31	2	8.71	0	8.73	8.71	2	3,845	0.05%
2024/01/29	2	8.82	0	0.00	8.78	2	4,007	0.05%
2024/01/26	5	8.89	0	0.00	8.90	5	3,977	0.13%
2024/01/25	5.5	8.77	11	8.74	8.88	-5.5	3,963	-0.14%
2024/01/24	7.4	8.90	0	0.00	8.86	7.4	3,844	0.19%
2024/01/23	0.5	8.94	0	0.00	8.97	0.5	3,820	0.01%
2024/01/22	2.6	8.96	0	0.00	8.97	2.6	3,843	0.07%
2024/01/19	2	9.12	0	0.00	9.13	2	3,804	0.05%
2024/01/17	5.9	9.25	0	0.00	9.19	5.9	3,972	0.15%
2024/01/16	0.1	9.39	0	0.00	9.37	0.1	3,994	0.00%
2024/01/10	1	9.42	0	0.00	9.42	1	4,305	0.02%
2024/01/04	4	9.49	1	9.45	9.48	3	4,341	0.07%
2024/01/03	2	9.63	0	0.00	9.65	2	4,287	0.05%
2024/01/02	1	9.79	0	0.00	9.82	1	4,240	0.02%
2023/12/26	1	9.76	0	0.00	9.75	1	4,192	0.02%
2023/12/21	1	9.74	0	0.00	9.77	1	4,343	0.02%
2023/12/20	2	9.86	0	0.00	9.88	2	4,427	0.05%
2023/12/07	2	9.56	1	9.60	9.63	1	4,929	0.02%
2023/12/06	1	9.69	0	0.00	9.69	1	4,920	0.02%
2023/12/01	1	9.65	0	0.00	9.66	1	5,201	0.02%
2023/11/29	0	0.00	1	9.69	9.73	-1	5,198	-0.02%
2023/11/28	0.1	9.73	0	0.00	9.70	0.1	5,179	0.00%
2023/11/27	1	9.75	0	0.00	9.74	1	5,155	0.02%
2023/11/24	3	9.90	0	0.00	9.89	3	5,140	0.06%
2023/11/22	1	9.88	1	9.90	9.89	0	5,158	0.00%
2023/11/17	1	9.86	0	0.00	9.86	1	5,131	0.02%
2023/11/15	0	0.00	6	10.15	10.14	-6	5,092	-0.12%
2023/11/10	3	9.75	0	0.00	9.74	3	5,109	0.06%
2023/11/08	0	0.00	10	10.05	10.03	-10	5,084	-0.20%
2023/11/07	1	10.02	0	0.00	10.08	1	5,070	0.02%
2023/11/06	10	10.41	3	10.38	10.42	7	5,007	0.14%
2023/11/03	2	9.58	5	9.55	9.62	-3	4,850	-0.06%
2023/10/31	7	9.41	0	0.00	9.29	7	4,912	0.14%
2023/10/30	0.1	9.58	10	9.58	9.58	-9.9	4,885	-0.20%
2023/10/25	5	9.55	0	0.00	9.53	5	4,781	0.10%
2023/10/24	11	9.60	1	9.67	9.68	10	4,912	0.20%
2023/10/23	2	9.71	0	0.00	9.70	2	5,339	0.04%
2023/10/20	0.4	9.76	50	9.77	9.87	-49.6	5,390	-0.92%
2023/10/19	4	10.02	0	0.00	10.01	4	5,351	0.07%
2023/10/17	0	0.00	5	10.43	10.42	-5	5,247	-0.10%
2023/10/16	5.2	10.30	0	0.00	10.30	5.2	5,291	0.10%
2023/10/13	0	0.00	5	10.67	10.57	-5	5,351	-0.09%
2023/10/12	1	10.66	0	0.00	10.74	1	5,369	0.02%
2023/10/06	9	10.29	0	0.00	10.27	9	5,504	0.16%
2023/10/04	3	10.22	30	10.24	10.22	-27	5,607	-0.48%
2023/10/03	1	10.46	0	0.00	10.45	1	5,646	0.02%
2023/09/27	2.4	10.42	0	0.00	10.46	2.4	5,737	0.04%
2023/09/26	1.7	10.58	1	10.54	10.53	0.7	5,748	0.01%
2023/09/25	5	10.65	0	0.00	10.64	5	5,827	0.09%
2023/09/22	11	10.74	0	0.00	10.76	11	5,748	0.19%
2023/09/21	9.3	10.84	0	0.00	10.84	9.3	5,706	0.16%
2023/09/20	1	11.02	0	0.00	11.01	1	5,597	0.02%
2023/09/19	9	11.09	40	11.09	11.04	-31	5,559	-0.56%
2023/09/18	1	11.20	0	0.00	11.16	1	5,495	0.02%
2023/09/15	7	11.14	40	11.19	11.17	-33	5,473	-0.60%
2023/09/14	6	11.14	0	0.00	11.11	6	5,451	0.11%
2023/09/13	6.9	11.15	0	0.00	11.10	6.9	5,413	0.13%
2023/09/12	11.2	11.22	0	0.00	11.27	11.2	5,347	0.21%
2023/09/11	2.1	11.27	20	11.26	11.32	-17.9	5,326	-0.34%
2023/09/08	10.1	11.36	1	11.44	11.34	9.1	5,381	0.17%
2023/09/07	14	11.51	0	0.00	11.50	14	5,325	0.26%
2023/09/06	4	11.79	0	0.00	11.79	4	5,185	0.08%
2023/09/05	0	0.00	1	11.91	11.90	-1	5,199	-0.02%
2023/09/01	3	11.86	0	0.00	11.87	3	5,324	0.06%
2023/08/29	0	0.00	5	11.95	11.94	-5	5,421	-0.09%
2023/08/28	0	0.00	15	11.90	11.86	-15	5,462	-0.27%
2023/08/24	0	0.00	1	11.88	11.87	-1	5,522	-0.02%
2023/08/23	18.5	11.77	0	0.00	11.73	18.5	5,613	0.33%
2023/08/21	6	11.79	0	0.00	11.79	6	5,709	0.11%
2023/08/18	3	11.83	0	0.00	11.82	3	5,735	0.05%
2023/08/17	1	11.79	0	0.00	11.89	1	5,782	0.02%
2023/08/16	0.1	11.93	8	11.91	11.90	-7.9	5,751	-0.14%
2023/08/14	3	12.09	0	0.00	12.05	3	5,752	0.05%
2023/08/08	3	12.50	0	0.00	12.47	3	5,800	0.05%
2023/08/07	4	12.62	0	0.00	12.56	4	5,823	0.07%
2023/08/04	0	0.00	2	12.78	12.80	-2	5,839	-0.03%
2023/08/02	1	12.80	0	0.00	12.79	1	5,870	0.02%
2023/08/01	0	0.00	2	13.15	13.00	-2	5,852	-0.03%
2023/07/31	4	13.00	8	12.99	13.02	-4	5,769	-0.07%
2023/07/28	4	12.64	8	12.70	12.78	-4	5,700	-0.07%
2023/07/27	25	12.86	0	0.00	12.77	25	5,695	0.44%
2023/07/26	9	13.64	10.4	13.58	13.30	-1.4	5,493	-0.03%
2023/07/25	1	13.15	4	13.16	13.18	-3	5,036	-0.06%
2023/07/24	0	0.00	6	12.89	12.89	-6	4,974	-0.12%
2023/07/21	1	12.65	0	0.00	12.79	1	5,058	0.02%
2023/07/20	0	0.00	5	12.90	12.89	-5	5,417	-0.09%
2023/07/19	0	0.00	12	12.83	12.80	-12	5,740	-0.21%
2023/07/18	0	0.00	5	12.77	12.80	-5	5,721	-0.09%
2023/07/17	1	12.55	0	0.00	12.54	1	5,660	0.02%
2023/07/13	0	0.00	15.3	12.75	12.71	-15.3	5,699	-0.27%
2023/07/10	0	0.00	8	12.55	12.57	-8	5,605	-0.14%
2023/07/03	0	0.00	11	12.37	12.41	-11	5,946	-0.18%
2023/06/29	0	0.00	7	11.91	11.91	-7	5,900	-0.12%
2023/06/27	2	11.98	0	0.00	12.02	2	5,862	0.03%
2023/06/26	4	12.09	0	0.00	12.09	4	5,882	0.07%
2023/06/20	0	0.00	1	12.37	12.30	-1	5,955	-0.02%
2023/06/19	0	0.00	4	12.38	12.33	-4	6,057	-0.07%
2023/06/16	10	12.35	5	12.41	12.44	5	6,114	0.08%
2023/06/15	3	12.06	0	0.00	12.28	3	6,194	0.05%
2023/06/14	0	0.00	2	12.29	12.20	-2	6,308	-0.03%
2023/06/13	3	12.23	4	12.21	12.22	-1	6,271	-0.02%
2023/06/08	0	0.00	1	12.08	11.97	-1	6,390	-0.02%
2023/06/06	0	0.00	4	11.97	11.98	-4	6,373	-0.06%
2023/06/05	10	11.97	0	0.00	12.00	10	6,459	0.15%
2023/06/02	0	0.00	3	11.95	11.96	-3	6,474	-0.05%
2023/05/31	2	11.71	0	0.00	11.74	2	6,484	0.03%
2023/05/30	4	11.68	0	0.00	11.67	4	6,501	0.06%
2023/05/29	7	11.72	6	11.71	11.71	1	6,481	0.02%
2023/05/26	10	11.77	0	0.00	11.77	10	6,390	0.16%
2023/05/25	2	11.95	0	0.00	11.93	2	6,351	0.03%
2023/05/24	10	12.09	0	0.00	12.11	10	6,422	0.16%
2023/05/19	4	11.91	0	0.00	11.90	4	6,662	0.06%
2023/05/18	12	12.02	1	12.06	12.00	11	6,656	0.17%
2023/05/17	10	12.03	0	0.00	12.02	10	6,653	0.15%
2023/05/16	10	12.00	0	0.00	12.00	10	6,615	0.15%
2023/05/15	1	11.70	0	0.00	11.91	1	6,576	0.02%
2023/05/12	5	11.84	0	0.00	11.81	5	6,556	0.08%
2023/05/09	6	11.73	0	0.00	11.72	6	6,487	0.09%
2023/05/05	1	11.79	0	0.00	11.81	1	6,588	0.02%
2023/05/03	5	11.81	0	0.00	11.79	5	6,699	0.07%
2023/04/27	1	11.76	0	0.00	11.80	1	7,104	0.01%
2023/04/26	7	11.54	3	11.66	11.77	4	7,089	0.06%
2023/04/25	9	11.65	0	0.00	11.56	9	7,040	0.13%
2023/04/24	20	11.96	0	0.00	11.92	20	6,736	0.30%
2023/04/21	7	12.27	0	0.00	12.25	7	6,368	0.11%
2023/04/20	3	12.41	0	0.00	12.40	3	6,361	0.05%
2023/04/19	1	12.61	0	0.00	12.60	1	6,440	0.02%
2023/04/13	1	12.31	0	0.00	12.36	1	6,473	0.02%
2023/04/12	7	12.39	0	0.00	12.39	7	6,445	0.11%
2023/04/06	28.3	12.17	0	0.00	12.09	28.3	6,248	0.45%
2023/03/28	4	12.27	0	0.00	12.25	4	6,162	0.06%
2023/03/27	7	12.33	0	0.00	12.32	7	6,190	0.11%
2023/03/24	5	12.40	0	0.00	12.36	5	6,266	0.08%
2023/03/21	0	0.00	1	12.12	12.13	-1	6,162	-0.02%
2023/03/20	7.2	12.02	0	0.00	12.04	7.2	6,144	0.12%
2023/03/17	6	12.15	0	0.00	12.18	6	6,057	0.10%
2023/03/16	6.1	12.25	0	0.00	12.24	6.1	5,886	0.10%
2023/03/15	4	12.46	0	0.00	12.42	4	5,926	0.07%
2023/03/14	9	12.30	0	0.00	12.35	9	5,956	0.15%
2023/03/13	2	12.53	0	0.00	12.58	2	5,822	0.03%
2023/03/10	13	12.68	0	0.00	12.69	13	5,763	0.23%
2023/03/09	1	12.87	0	0.00	12.88	1	5,743	0.02%
2023/03/08	1	12.93	0	0.00	12.91	1	5,754	0.02%
2023/03/03	2	12.85	2	12.90	12.86	0	5,748	0.00%
2023/03/02	1	12.86	0	0.00	12.82	1	5,780	0.02%
2023/03/01	0	0.00	0.6	12.85	12.90	-0.6	5,819	-0.01%
2023/02/23	1	12.77	2	12.80	12.77	-1	5,901	-0.02%
2023/02/22	17	12.77	0	0.00	12.75	17	5,906	0.29%
2023/02/21	4	12.95	0	0.00	13.01	4	5,877	0.07%
2023/02/20	23	13.03	0	0.00	12.98	23	5,876	0.39%
2023/02/17	7	13.37	0	0.00	13.32	7	5,715	0.12%
2023/02/13	2	13.45	0	0.00	13.45	2	5,980	0.03%
2023/02/10	5	13.52	0	0.00	13.49	5	6,011	0.08%
2023/02/09	2	13.65	0	0.00	13.66	2	6,074	0.03%
2023/02/08	0	0.00	1	13.78	13.73	-1	6,150	-0.02%
2023/02/06	0	0.00	2	13.72	13.59	-2	6,169	-0.03%
2023/02/03	2	13.75	0	0.00	13.75	2	6,158	0.03%
2023/02/02	0	0.00	0.8	13.95	13.96	-0.8	6,029	-0.01%
2023/02/01	0	0.00	7.1	13.99	13.98	-7.1	6,001	-0.12%
2023/01/31	0	0.00	4	13.87	13.82	-4	5,931	-0.07%
2023/01/30	0	0.00	16.2	13.78	13.76	-16.2	5,861	-0.28%
2023/01/16	0	0.00	30	13.02	13.04	-30	5,566	-0.54%
2023/01/13	0	0.00	4.2	13.11	12.99	-4.2	5,537	-0.07%
2023/01/06	0	0.00	3	12.44	12.44	-3	5,420	-0.06%
2023/01/04	2.1	12.06	0	0.00	12.04	2.1	5,337	0.04%
2022/12/29	0.1	12.19	0	0.00	12.17	0.1	5,219	0.00%
2022/12/28	1.1	12.21	0	0.00	12.19	1.1	5,232	0.02%
2022/12/27	0	0.00	1	12.64	12.52	-1	5,167	-0.02%
2022/12/26	30	12.43	0	0.00	12.44	30	5,143	0.58%
2022/12/23	1.1	12.23	0	0.00	12.25	1.1	5,199	0.02%
2022/12/22	2	12.55	0	0.00	12.51	2	5,189	0.04%
2022/12/20	3.1	12.79	0	0.00	12.68	3.1	5,206	0.06%
2022/12/16	2	12.91	0	0.00	12.84	2	5,222	0.04%
2022/12/15	13	12.99	0	0.00	13.07	13	5,142	0.25%
2022/12/13	3	13.05	0	0.00	13.02	3	5,132	0.06%
2022/12/12	5	13.08	0	0.00	13.14	5	5,110	0.10%
2022/12/09	2	13.31	0	0.00	13.28	2	5,140	0.04%
2022/12/08	2	13.34	0	0.00	13.38	2	5,123	0.04%
2022/12/07	0	0.00	2	13.50	13.45	-2	5,169	-0.04%
2022/12/06	3	13.23	0	0.00	13.32	3	5,126	0.06%
2022/12/02	2	13.45	0	0.00	13.49	2	5,113	0.04%
2022/12/01	0	0.00	2	13.67	13.62	-2	5,144	-0.04%
2022/11/29	2	13.00	0	0.00	13.13	2	5,106	0.04%
2022/11/28	2	13.14	0	0.00	13.10	2	5,099	0.04%
2022/11/24	0	0.00	1	13.61	13.57	-1	5,157	-0.02%
2022/11/21	2	13.34	0	0.00	13.38	2	5,129	0.04%
2022/11/18	1	13.52	20	13.56	13.52	-19	5,125	-0.37%
2022/11/17	3	13.67	0	0.00	13.60	3	5,132	0.06%
2022/11/16	5	13.99	0	0.00	13.98	5	5,065	0.10%
2022/11/15	5	14.19	0	0.00	14.28	5	5,127	0.10%
2022/11/14	0	0.00	5	14.60	14.38	-5	5,183	-0.10%
2022/11/11	0	0.00	20	14.47	14.45	-20	5,159	-0.39%
2022/11/08	0	0.00	3	14.30	14.20	-3	5,567	-0.05%
2022/11/04	0	0.00	2	14.16	14.11	-2	5,696	-0.04%
2022/11/03	0	0.00	10	13.60	13.60	-10	5,639	-0.18%
2022/10/20	1	13.00	0	0.00	12.96	1	6,129	0.02%
2022/10/18	1	13.10	0	0.00	13.24	1	6,079	0.02%
2022/10/17	1	12.91	0	0.00	12.93	1	6,034	0.02%
2022/10/05	30	13.30	0	0.00	13.45	30	6,164	0.49%
2022/09/30	1	12.91	0	0.00	12.95	1	6,357	0.02%
2022/09/23	8	13.82	0	0.00	13.81	8	6,527	0.12%
2022/09/21	3	14.12	0	0.00	14.12	3	6,664	0.05%
2022/09/02	2	13.95	0	0.00	13.94	2	7,878	0.03%
2022/08/30	1	14.50	0	0.00	14.46	1	7,994	0.01%
2022/08/26	0	0.00	5	14.83	14.79	-5	8,363	-0.06%
2022/08/22	0	0.00	10	14.70	14.79	-10	8,411	-0.12%
2022/08/19	2	14.94	0	0.00	14.90	2	8,308	0.02%
2022/08/18	1	15.09	0	0.00	15.09	1	8,252	0.01%
2022/08/17	2	15.09	0	0.00	15.20	2	8,236	0.02%
2022/08/03	3	14.39	0	0.00	14.39	3	7,831	0.04%
2022/08/01	0	0.00	5	14.50	14.50	-5	7,807	-0.06%
2022/07/26	0	0.00	2	14.06	14.02	-2	7,712	-0.03%
2022/07/12	2	13.56	0	0.00	13.55	2	9,252	0.02%
2022/07/11	0	0.00	1	13.90	13.79	-1	9,345	-0.01%
2022/07/08	1	14.28	0	0.00	14.28	1	9,301	0.01%
2022/07/01	1	13.89	0	0.00	13.85	1	9,535	0.01%
2022/06/30	1	14.10	0	0.00	14.04	1	9,509	0.01%
2022/06/29	0	0.00	7	14.26	14.28	-7	9,434	-0.07%
2022/06/27	0	0.00	5.3	14.68	14.61	-5.3	9,471	-0.06%
2022/06/24	0	0.00	4	14.32	14.38	-4	9,370	-0.04%
2022/06/23	0	0.00	5	14.14	14.13	-5	9,303	-0.05%
2022/06/22	0	0.00	5	14.12	14.10	-5	9,291	-0.05%
2022/06/20	0	0.00	7	14.18	14.12	-7	9,393	-0.07%
2022/06/17	1	13.64	29	13.94	13.98	-28	9,173	-0.31%
2022/06/08	5	13.87	4	14.09	13.89	1	9,677	0.01%
2022/06/07	0	0.00	2.1	13.99	13.84	-2.1	9,608	-0.02%
2022/06/06	0	0.00	1	13.70	13.84	-1	9,673	-0.01%
2022/06/02	0	0.00	2	13.30	13.27	-2	9,730	-0.02%
2022/05/31	0.1	13.02	0	0.00	13.10	0.1	10,573	0.00%
2022/05/23	0	0.00	0.3	13.05	13.03	-0.3	11,678	0.00%
2022/05/20	0	0.00	1	12.96	13.07	-1	11,883	-0.01%
2022/05/16	0	0.00	3	12.36	12.36	-3	12,603	-0.02%
2022/05/06	2	12.09	0	0.00	12.17	2	13,949	0.01%
2022/05/05	1	12.33	0	0.00	12.40	1	14,161	0.01%
2022/05/04	0	0.00	1	12.09	12.07	-1	14,308	-0.01%
2022/05/03	0	0.00	1	12.03	12.04	-1	15,081	-0.01%
2022/04/29	1	11.88	0	0.00	12.03	1	15,255	0.01%
2022/04/27	2.3	11.11	0.2	11.18	11.45	2.2	15,460	0.01%
2022/04/26	7.1	11.45	0	0.00	11.43	7.1	15,491	0.05%
2022/04/25	7	11.66	2.2	11.65	11.64	4.8	15,448	0.03%
2022/04/22	4	12.21	11	12.17	12.18	-7	15,353	-0.05%
2022/04/21	6.4	12.59	31	12.55	12.59	-24.6	15,227	-0.16%
2022/04/20	1	12.93	0	0.00	12.76	1	15,192	0.01%
2022/04/19	1	12.86	10	12.84	12.84	-9	15,269	-0.06%
2022/04/18	1	12.69	0	0.00	12.78	1	15,463	0.01%
2022/04/15	9	12.81	0	0.00	12.86	9	15,618	0.06%
2022/04/14	3	13.10	0	0.00	13.09	3	15,698	0.02%
2022/04/13	1	13.08	1	13.07	13.08	0	15,901	0.00%
2022/04/12	2	12.95	3	12.96	13.06	-1	16,020	-0.01%
2022/04/11	2	13.16	10	13.12	13.08	-8	16,175	-0.05%
2022/04/08	1	13.60	0	0.00	13.62	1	16,197	0.01%
2022/04/07	0	0.00	2	13.57	13.56	-2	16,443	-0.01%
2022/04/06	4	13.90	1	14.08	13.92	3	16,565	0.02%
2022/04/01	0	13.99	0	0.00	14.06	0	16,790	0.00%
2022/03/31	1	14.00	2.2	14.10	14.02	-1.2	17,032	-0.01%
2022/03/30	0	0.00	1	14.07	14.08	-1	17,273	-0.01%
2022/03/28	2	13.64	0	0.00	13.63	2	17,707	0.01%
2022/03/25	10	14.00	1	14.02	13.86	9	17,927	0.05%
2022/03/24	0	13.85	0	0.00	13.91	0	18,186	0.00%
2022/03/23	3	13.90	0	0.00	13.93	3	18,483	0.02%
2022/03/21	1	13.61	0	0.00	13.74	1	18,943	0.01%
2022/03/18	0	13.55	0	0.00	13.49	0	19,227	0.00%
2022/03/17	0	0.00	10	13.62	13.64	-10	19,610	-0.05%
2022/03/15	8	12.55	4	12.63	12.58	4	19,750	0.02%
2022/03/14	4.2	12.73	0	0.00	12.79	4.2	20,000	0.02%
2022/03/11	1	13.00	100	12.86	12.86	-99	20,310	-0.49%
2022/03/10	105	13.05	0	0.00	13.21	105	20,565	0.51%	大買/鉅額交易
2022/03/09	12.6	12.77	0	0.00	12.72	12.6	20,931	0.06%
2022/03/08	7.2	12.92	0	0.00	12.88	7.2	21,141	0.03%
2022/03/07	14.4	13.31	0	0.00	13.26	14.4	20,964	0.07%
2022/03/04	35.2	13.94	0	0.00	13.88	35.2	20,701	0.17%
2022/03/03	1.2	14.19	0	0.00	14.17	1.2	19,895	0.01%
2022/03/02	6.5	14.25	20	14.27	14.31	-13.5	20,250	-0.07%
2022/03/01	2	14.54	0	0.00	14.48	2	20,898	0.01%
2022/02/25	0	0.00	2	14.28	14.26	-2	21,217	-0.01%
2022/02/24	19.3	14.00	0	0.00	13.97	19.3	21,604	0.09%
2022/02/23	3	14.28	0	0.00	14.36	3	20,985	0.01%
2022/02/22	7	14.22	0	0.00	14.19	7	21,442	0.03%
2022/02/21	4	14.39	0	0.00	14.42	4	21,679	0.02%
2022/02/18	1	14.63	0	0.00	14.61	1	22,009	0.00%
2022/02/17	1	14.73	0	0.00	14.95	1	22,084	0.00%
2022/02/16	105	14.65	1	14.65	14.61	104	22,236	0.47%	大買/鉅額交易
2022/02/15	1	14.08	0	0.00	14.25	1	23,009	0.00%
2022/02/14	26.3	14.07	10	14.08	14.07	16.3	24,275	0.07%
2022/02/11	39	14.32	0	0.00	14.30	39	25,664	0.15%
2022/02/10	12	14.45	0	0.00	14.42	12	26,221	0.05%
2022/02/09	4.2	14.37	0	0.00	14.49	4.2	27,451	0.02%
2022/02/08	13.4	14.59	10	14.50	14.51	3.4	28,847	0.01%
2022/02/07	5	14.86	0	0.00	14.78	5	29,374	0.02%
2022/01/26	1.1	14.87	0	0.00	14.83	1.1	34,465	0.00%
2022/01/25	21.3	15.00	0	0.00	14.93	21.3	49,236	0.04%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析