中信電池及儲能 (00902)-元大-金門券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.10
漲跌
▲0.07
漲幅
+0.70%
成交量
4,326張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	10.11	0	0.00	10.10	0.1	4,041	0.00%
2024/04/29	0.1	9.85	1	9.94	10.03	-0.9	4,054	-0.02%
2024/04/26	0.1	9.67	0	0.00	9.75	0.1	4,152	0.00%
2024/04/24	0.1	9.57	0	0.00	9.56	0.1	4,215	0.00%
2024/04/18	0.1	9.59	1	9.64	9.63	-0.9	4,228	-0.02%
2024/04/16	0	0.00	10	9.60	9.61	-10	4,222	-0.24%
2024/04/12	0.1	9.98	0	0.00	9.91	0.1	4,197	0.00%
2024/04/11	1	9.95	0	0.00	9.97	1	4,219	0.02%
2024/04/10	0.3	9.97	0	0.00	9.94	0.3	4,302	0.01%
2024/04/09	0.1	9.99	0	0.00	10.05	0.1	4,345	0.00%
2024/04/03	0.1	10.09	3	10.00	10.00	-2.9	4,329	-0.07%
2024/04/02	0.1	10.17	0	0.00	10.18	0.1	4,362	0.00%
2024/04/01	10	10.23	0	0.00	10.20	10	4,368	0.23%
2024/03/28	0.1	10.09	0	0.00	10.09	0.1	4,298	0.00%
2024/03/27	0.1	10.14	0	0.00	10.10	0.1	4,318	0.00%
2024/03/25	0.1	10.16	10	10.12	10.10	-9.9	4,368	-0.23%
2024/03/22	0.1	10.20	0	0.00	10.16	0.1	4,346	0.00%
2024/03/21	1.1	10.15	0	0.00	10.12	1.1	4,324	0.03%
2024/03/20	0.1	10.02	0	0.00	10.00	0.1	4,318	0.00%
2024/03/19	0.1	10.04	1	10.04	10.04	-0.9	4,317	-0.02%
2024/03/18	3	9.98	3	9.94	10.01	0	4,328	0.00%
2024/03/15	1	9.82	0	0.00	9.76	1	4,293	0.02%
2024/03/13	4.1	10.01	1	10.01	10.01	3.1	4,238	0.07%
2024/03/12	0.3	9.96	0	0.00	10.01	0.3	4,227	0.01%
2024/03/08	0.1	9.52	0	0.00	9.45	0.1	4,077	0.00%
2024/03/07	1	9.43	0	0.00	9.41	1	4,057	0.02%
2024/03/06	2	9.36	0	0.00	9.38	2	4,062	0.05%
2024/03/05	0	0.00	3	9.53	9.54	-3	4,033	-0.07%
2024/03/04	1	9.76	0	0.00	9.74	1	4,002	0.02%
2024/03/01	0.3	9.59	1	9.58	9.61	-0.8	3,967	-0.02%
2024/02/26	3	9.24	1	9.26	9.24	2	3,874	0.05%
2024/02/20	0	0.00	9.3	9.16	9.14	-9.3	3,967	-0.23%
2024/02/16	2.1	9.24	0	0.00	9.26	2.1	4,035	0.05%
2024/02/05	7	8.65	1	8.63	8.76	6	3,889	0.15%
2024/02/02	5.3	8.75	0	0.00	8.78	5.3	3,854	0.14%
2024/02/01	2	8.64	1	8.71	8.73	1	3,879	0.03%
2024/01/31	1	8.70	1	8.71	8.71	0	3,845	0.00%
2024/01/30	2	8.75	0	0.00	8.73	2	3,905	0.05%
2024/01/29	7	8.78	0	0.00	8.78	7	4,007	0.17%
2024/01/25	2	8.76	0	0.00	8.88	2	3,963	0.05%
2024/01/24	3.1	8.89	0	0.00	8.86	3.1	3,844	0.08%
2024/01/22	2	8.98	0	0.00	8.97	2	3,843	0.05%
2024/01/18	1	9.17	3	9.15	9.12	-2	3,913	-0.05%
2024/01/17	2	9.19	0	0.00	9.19	2	3,972	0.05%
2024/01/15	4	9.41	0	0.00	9.38	4	4,045	0.10%
2024/01/08	3	9.45	0	0.00	9.40	3	4,361	0.07%
2024/01/05	1	9.51	0	0.00	9.50	1	4,345	0.02%
2024/01/04	2	9.49	3	9.47	9.48	-1	4,341	-0.02%
2023/12/29	3.1	9.95	0	0.00	9.96	3.1	4,223	0.07%
2023/12/28	0	0.00	1	9.86	9.88	-1	4,226	-0.02%
2023/12/22	1	9.79	0	0.00	9.83	1	4,318	0.02%
2023/12/20	1.1	9.86	0	0.00	9.88	1.1	4,427	0.03%
2023/12/19	1	9.75	0	0.00	9.76	1	4,460	0.02%
2023/12/18	0.1	9.84	0	0.00	9.78	0.1	4,592	0.00%
2023/12/15	0.3	9.81	0	0.00	9.79	0.3	4,622	0.01%
2023/12/14	0.1	9.69	0	0.00	9.63	0.1	4,658	0.00%
2023/12/12	0.1	9.70	0	0.00	9.71	0.1	4,649	0.00%
2023/12/11	0.1	9.72	0	0.00	9.70	0.1	4,697	0.00%
2023/12/08	0.1	9.65	0	0.00	9.67	0.1	4,858	0.00%
2023/12/07	2	9.58	0	0.00	9.63	2	4,929	0.04%
2023/12/06	1.2	9.69	0	0.00	9.69	1.2	4,920	0.02%
2023/12/05	2.2	9.63	0	0.00	9.64	2.2	5,006	0.04%
2023/12/04	0.1	9.76	0	0.00	9.70	0.1	5,170	0.00%
2023/12/01	0.1	9.68	0	0.00	9.66	0.1	5,201	0.00%
2023/11/30	0.1	9.72	0	0.00	9.73	0.1	5,189	0.00%
2023/11/29	0.1	9.70	0	0.00	9.73	0.1	5,198	0.00%
2023/11/28	1.1	9.73	0	0.00	9.70	1.1	5,179	0.02%
2023/11/27	0.1	9.86	0	0.00	9.74	0.1	5,155	0.00%
2023/11/24	0.2	9.96	0	0.00	9.89	0.2	5,140	0.00%
2023/11/22	0.2	9.92	0	0.00	9.89	0.2	5,158	0.00%
2023/11/21	0.2	10.04	0	0.00	10.02	0.2	5,122	0.00%
2023/11/20	0.1	10.04	0	0.00	10.00	0.1	5,120	0.00%
2023/11/17	0.3	9.88	0	0.00	9.86	0.3	5,131	0.01%
2023/11/16	1.1	9.99	0	0.00	10.01	1.1	5,112	0.02%
2023/11/15	0.1	10.12	0	0.00	10.14	0.1	5,092	0.00%
2023/11/14	0.1	9.88	0	0.00	9.82	0.1	5,042	0.00%
2023/11/13	0.7	9.78	0	0.00	9.76	0.7	5,069	0.01%
2023/11/10	1.2	9.71	0	0.00	9.74	1.2	5,109	0.02%
2023/11/09	4.2	9.89	0	0.00	9.92	4.2	5,085	0.08%
2023/11/08	0.3	10.11	0	0.00	10.03	0.3	5,084	0.01%
2023/11/07	0.2	10.18	10	10.08	10.08	-9.8	5,070	-0.19%
2023/11/06	0.2	10.02	0	0.00	10.42	0.2	5,007	0.00%
2023/11/03	2	9.61	0	0.00	9.62	2	4,850	0.04%
2023/11/02	0.1	9.37	0	0.00	9.40	0.1	4,857	0.00%
2023/11/01	0.1	9.40	0	0.00	9.30	0.1	4,884	0.00%
2023/10/31	2.1	9.31	0	0.00	9.29	2.1	4,912	0.04%
2023/10/30	0.1	9.54	0	0.00	9.58	0.1	4,885	0.00%
2023/10/27	0.3	9.36	0	0.00	9.40	0.3	4,908	0.01%
2023/10/26	4.1	9.17	0	0.00	9.12	4.1	4,891	0.08%
2023/10/25	2	9.58	2	9.69	9.53	0	4,781	0.00%
2023/10/24	2.2	9.60	0	0.00	9.68	2.2	4,912	0.04%
2023/10/23	1	9.71	1	9.75	9.70	0	5,339	0.00%
2023/10/20	1	9.73	0	0.00	9.87	1	5,390	0.02%
2023/10/19	1.2	10.05	0	0.00	10.01	1.2	5,351	0.02%
2023/10/18	0.1	10.40	0	0.00	10.36	0.1	5,220	0.00%
2023/10/17	0.2	10.46	1	10.46	10.42	-0.8	5,247	-0.02%
2023/10/16	0.1	10.32	0	0.00	10.30	0.1	5,291	0.00%
2023/10/13	0.1	10.60	0	0.00	10.57	0.1	5,351	0.00%
2023/10/12	0.4	10.69	0	0.00	10.74	0.4	5,369	0.01%
2023/10/06	0.2	10.32	0	0.00	10.27	0.2	5,504	0.00%
2023/10/04	2.1	10.25	0	0.00	10.22	2.1	5,607	0.04%
2023/09/28	1.1	10.44	0	0.00	10.47	1.1	5,723	0.02%
2023/09/26	0.1	10.56	0	0.00	10.53	0.1	5,748	0.00%
2023/09/25	1.3	10.65	0	0.00	10.64	1.3	5,827	0.02%
2023/09/21	3.3	10.88	0	0.00	10.84	3.3	5,706	0.06%
2023/09/19	1	11.06	0	0.00	11.04	1	5,559	0.02%
2023/09/15	0.3	11.17	0	0.00	11.17	0.3	5,473	0.01%
2023/09/14	3.1	11.11	13	11.10	11.11	-9.9	5,451	-0.18%
2023/09/13	2	11.14	0	0.00	11.10	2	5,413	0.04%
2023/09/12	0.2	11.28	5	11.26	11.27	-4.9	5,347	-0.09%
2023/09/08	1.1	11.32	0	0.00	11.34	1.1	5,381	0.02%
2023/09/07	1.5	11.51	0	0.00	11.50	1.5	5,325	0.03%
2023/09/06	0.1	11.80	0	0.00	11.79	0.1	5,185	0.00%
2023/09/05	1.2	11.91	9	11.92	11.90	-7.8	5,199	-0.15%
2023/09/04	0	0.00	1	11.91	11.93	-1	5,255	-0.02%
2023/08/30	0	0.00	1	12.00	11.98	-1	5,358	-0.02%
2023/08/29	0.1	11.95	0	0.00	11.94	0.1	5,421	0.00%
2023/08/25	1	11.77	0	0.00	11.77	1	5,470	0.02%
2023/08/23	2.2	11.73	0	0.00	11.73	2.2	5,613	0.04%
2023/08/18	1	11.88	0	0.00	11.82	1	5,735	0.02%
2023/08/17	0.1	11.80	0	0.00	11.89	0.1	5,782	0.00%
2023/08/15	0.1	12.07	0	0.00	12.07	0.1	5,737	0.00%
2023/08/14	0.2	12.03	0	0.00	12.05	0.2	5,752	0.00%
2023/08/11	4.1	12.42	0	0.00	12.39	4.1	5,730	0.07%
2023/08/10	0.2	12.62	0	0.00	12.51	0.2	5,755	0.00%
2023/08/08	0.2	12.47	27	12.48	12.47	-26.8	5,800	-0.46%
2023/08/07	0.4	12.60	0	0.00	12.56	0.4	5,823	0.01%
2023/08/04	0.1	12.80	2	12.76	12.80	-1.9	5,839	-0.03%
2023/08/02	1.1	12.89	0	0.00	12.79	1.1	5,870	0.02%
2023/08/01	0.2	13.00	0	0.00	13.00	0.2	5,852	0.00%
2023/07/31	0.1	13.01	0	0.00	13.02	0.1	5,769	0.00%
2023/07/27	0.2	12.91	0	0.00	12.77	0.2	5,695	0.00%
2023/07/26	0.4	13.50	2	13.52	13.30	-1.7	5,493	-0.03%
2023/07/25	2.2	13.13	0	0.00	13.18	2.2	5,036	0.04%
2023/07/24	0.1	12.91	4	12.90	12.89	-3.9	4,974	-0.08%
2023/07/21	0.2	12.75	0	0.00	12.79	0.2	5,058	0.00%
2023/07/20	0	0.00	25	12.86	12.89	-25	5,417	-0.46%
2023/07/19	2	12.80	10	12.85	12.80	-8	5,740	-0.14%
2023/07/18	0.1	12.70	0	0.00	12.80	0.1	5,721	0.00%
2023/07/13	4	12.64	0	0.00	12.71	4	5,699	0.07%
2023/07/12	0	0.00	0.3	12.58	12.57	-0.3	5,606	-0.01%
2023/07/11	0	0.00	1	12.65	12.61	-1	5,627	-0.02%
2023/07/10	0.1	12.60	5	12.61	12.57	-4.9	5,605	-0.09%
2023/07/07	1.5	12.30	3	12.30	12.30	-1.5	5,587	-0.03%
2023/07/06	0.3	12.45	0	0.00	12.37	0.3	5,733	0.01%
2023/07/05	0.2	12.56	0	0.00	12.51	0.2	5,759	0.00%
2023/07/04	2.4	12.49	1	12.51	12.51	1.4	5,754	0.02%
2023/07/03	0.1	12.32	0	0.00	12.41	0.1	5,946	0.00%
2023/06/29	3.1	11.93	1	12.03	11.91	2.1	5,900	0.04%
2023/06/27	1.1	12.00	1	11.98	12.02	0.1	5,862	0.00%
2023/06/26	0.1	12.17	8	12.09	12.09	-7.9	5,882	-0.13%
2023/06/21	10.2	12.30	0	0.00	12.29	10.2	5,913	0.17%
2023/06/19	0.1	12.32	0	0.00	12.33	0.1	6,057	0.00%
2023/06/16	0.5	12.43	5	12.37	12.44	-4.5	6,114	-0.07%
2023/06/15	6.3	12.15	1	12.15	12.28	5.3	6,194	0.08%
2023/06/14	0.2	12.31	1	12.30	12.20	-0.9	6,308	-0.01%
2023/06/13	3.4	12.22	2	12.25	12.22	1.4	6,271	0.02%
2023/06/09	0.2	12.12	0	0.00	12.11	0.2	6,380	0.00%
2023/06/08	7	12.03	1	12.10	11.97	6	6,390	0.09%
2023/06/07	0	0.00	2	12.02	12.03	-2	6,414	-0.03%
2023/06/02	2.1	11.96	1	11.98	11.96	1.1	6,474	0.02%
2023/06/01	0.1	11.70	0	0.00	11.71	0.1	6,505	0.00%
2023/05/31	0.1	11.75	0	0.00	11.74	0.1	6,484	0.00%
2023/05/30	1.1	11.67	0	0.00	11.67	1.1	6,501	0.02%
2023/05/26	2.3	11.77	2	11.75	11.77	0.3	6,390	0.00%
2023/05/25	0.1	12.02	2	11.99	11.93	-1.9	6,351	-0.03%
2023/05/24	2	12.11	0	0.00	12.11	2	6,422	0.03%
2023/05/22	0	0.00	11	11.97	11.94	-11	6,611	-0.17%
2023/05/19	2.1	11.90	0	0.00	11.90	2.1	6,662	0.03%
2023/05/18	7	12.01	1	12.05	12.00	6	6,656	0.09%
2023/05/16	2.1	11.99	0	0.00	12.00	2.1	6,615	0.03%
2023/05/15	0	0.00	5	11.90	11.91	-5	6,576	-0.08%
2023/05/11	0.1	11.95	1	11.96	11.90	-0.9	6,545	-0.01%
2023/05/10	0	0.00	2	11.80	11.85	-2	6,527	-0.03%
2023/05/08	7	11.86	0	0.00	11.83	7	6,464	0.11%
2023/05/05	1.1	11.78	0	0.00	11.81	1.1	6,588	0.02%
2023/05/04	5.2	11.84	0	0.00	11.83	5.2	6,621	0.08%
2023/05/03	0.1	11.82	0	0.00	11.79	0.1	6,699	0.00%
2023/04/27	0.3	11.84	4	11.80	11.80	-3.8	7,104	-0.05%
2023/04/26	0.2	11.58	7	11.73	11.77	-6.8	7,089	-0.10%
2023/04/25	14.3	11.59	1	11.84	11.56	13.3	7,040	0.19%
2023/04/24	5	11.98	0	0.00	11.92	5	6,736	0.07%
2023/04/21	0.1	12.34	0	0.00	12.25	0.1	6,368	0.00%
2023/04/20	1	12.50	0	0.00	12.40	1	6,361	0.02%
2023/04/19	0.1	12.66	0	0.00	12.60	0.1	6,440	0.00%
2023/04/18	0.1	12.74	0	0.00	12.70	0.1	6,518	0.00%
2023/04/17	0.6	12.62	0	0.00	12.60	0.6	6,454	0.01%
2023/04/14	1	12.54	5	12.54	12.53	-4	6,513	-0.06%
2023/04/13	5.4	12.36	0	0.00	12.36	5.4	6,473	0.08%
2023/04/12	2.3	12.39	0	0.00	12.39	2.3	6,445	0.03%
2023/04/11	0	0.00	2	12.58	12.52	-2	6,419	-0.03%
2023/04/10	0.4	12.17	0	0.00	12.23	0.4	6,332	0.01%
2023/04/07	0.1	12.13	0	0.00	12.10	0.1	6,283	0.00%
2023/04/06	18.3	12.11	0	0.00	12.09	18.3	6,248	0.29%
2023/03/31	0.2	12.57	2	12.51	12.55	-1.9	6,047	-0.03%
2023/03/30	0.1	12.43	1	12.45	12.44	-0.9	6,023	-0.01%
2023/03/29	0.2	12.38	1	12.34	12.34	-0.9	6,067	-0.01%
2023/03/28	2	12.30	0	0.00	12.25	2	6,162	0.03%
2023/03/27	0	0.00	0.2	12.36	12.32	-0.2	6,190	0.00%
2023/03/24	3.1	12.36	0	0.00	12.36	3.1	6,266	0.05%
2023/03/22	0.2	12.50	1.4	12.49	12.47	-1.2	6,223	-0.02%
2023/03/21	0.2	12.12	0	0.00	12.13	0.2	6,162	0.00%
2023/03/20	1.9	12.04	0	0.00	12.04	1.9	6,144	0.03%
2023/03/17	4.2	12.17	0	0.00	12.18	4.2	6,057	0.07%
2023/03/16	0.2	12.27	2	12.31	12.24	-1.8	5,886	-0.03%
2023/03/15	0.2	12.50	1	12.53	12.42	-0.8	5,926	-0.01%
2023/03/14	1.4	12.33	0	0.00	12.35	1.4	5,956	0.02%
2023/03/13	2.2	12.59	4	12.57	12.58	-1.8	5,822	-0.03%
2023/03/10	0.3	12.69	0	0.00	12.69	0.3	5,763	0.01%
2023/03/09	0.3	12.92	0	0.00	12.88	0.3	5,743	0.01%
2023/03/08	0.3	12.95	0	0.00	12.91	0.3	5,754	0.01%
2023/03/07	0.3	13.19	0	0.00	13.18	0.3	5,728	0.01%
2023/03/03	1.6	12.85	0	0.00	12.86	1.6	5,748	0.03%
2023/03/02	0.1	12.86	0	0.00	12.82	0.1	5,780	0.00%
2023/03/01	0.6	12.89	0	0.00	12.90	0.6	5,819	0.01%
2023/02/24	2.4	12.88	6	12.81	12.80	-3.6	5,861	-0.06%
2023/02/23	1.2	12.78	0	0.00	12.77	1.2	5,901	0.02%
2023/02/22	18.5	12.78	0	0.00	12.75	18.5	5,906	0.31%
2023/02/21	0.7	13.01	0	0.00	13.01	0.7	5,877	0.01%
2023/02/20	2.2	13.02	6	13.00	12.98	-3.9	5,876	-0.07%
2023/02/17	1.1	13.49	0	0.00	13.32	1.1	5,715	0.02%
2023/02/15	0.1	13.49	0	0.00	13.46	0.1	5,848	0.00%
2023/02/14	0.1	13.50	0	0.00	13.48	0.1	5,888	0.00%
2023/02/13	1.1	13.45	0	0.00	13.45	1.1	5,980	0.02%
2023/02/10	0.1	13.52	5	13.57	13.49	-5	6,011	-0.08%
2023/02/09	0.2	13.67	4	13.68	13.66	-3.8	6,074	-0.06%
2023/02/08	0	0.00	1	13.75	13.73	-1	6,150	-0.02%
2023/02/07	0.3	13.65	1	13.65	13.61	-0.7	6,133	-0.01%
2023/02/06	0.1	13.62	1	13.69	13.59	-0.9	6,169	-0.01%
2023/02/03	1.1	13.75	1	13.77	13.75	0.1	6,158	0.00%
2023/02/02	0.7	13.98	10	13.96	13.96	-9.3	6,029	-0.15%
2023/02/01	1.3	13.97	0	0.00	13.98	1.3	6,001	0.02%
2023/01/31	1	13.84	100	13.82	13.82	-99	5,931	-1.67%
2023/01/30	0	0.00	14	13.74	13.76	-14	5,861	-0.24%
2023/01/17	10	12.98	7	12.94	12.89	3	5,564	0.05%
2023/01/16	2	13.03	6	13.06	13.04	-4	5,566	-0.07%
2023/01/13	1	13.02	0	0.00	12.99	1	5,537	0.02%
2023/01/12	3	12.96	3	13.02	12.97	0	5,522	0.00%
2023/01/11	1	12.79	1	12.77	12.83	0	5,476	0.00%
2023/01/10	3	12.78	1	12.69	12.81	2	5,529	0.04%
2023/01/09	3	12.65	0	0.00	12.66	3	5,518	0.05%
2023/01/06	3	12.39	2	12.46	12.44	1	5,420	0.02%
2023/01/05	2	12.13	50	12.30	12.26	-48	5,359	-0.90%
2023/01/04	101.2	12.06	1.5	12.16	12.04	99.7	5,337	1.87%	大買/
2023/01/03	0	0.00	3.5	12.21	12.26	-3.5	5,260	-0.07%
2022/12/30	1.1	12.20	0	0.00	12.22	1.1	5,211	0.02%
2022/12/29	0.1	12.19	3	12.18	12.17	-2.9	5,219	-0.06%
2022/12/28	2	12.17	4	12.19	12.19	-2	5,232	-0.04%
2022/12/27	1.1	12.50	0	0.00	12.52	1.1	5,167	0.02%
2022/12/23	51	12.30	0	0.00	12.25	51	5,199	0.98%
2022/12/21	1	12.65	0	0.00	12.58	1	5,192	0.02%
2022/12/20	1.1	12.69	0	0.00	12.68	1.1	5,206	0.02%
2022/12/16	4	12.88	0	0.00	12.84	4	5,222	0.08%
2022/12/15	3	12.97	0	0.00	13.07	3	5,142	0.06%
2022/12/14	0.1	13.12	0	0.00	13.09	0.1	5,103	0.00%
2022/12/13	2	13.04	0	0.00	13.02	2	5,132	0.04%
2022/12/12	1.1	13.09	0	0.00	13.14	1.1	5,110	0.02%
2022/12/09	3.3	13.30	0	0.00	13.28	3.3	5,140	0.06%
2022/12/08	0.1	13.40	0	0.00	13.38	0.1	5,123	0.00%
2022/12/07	0.1	13.46	1	13.47	13.45	-0.9	5,169	-0.02%
2022/12/06	1.2	13.35	0	0.00	13.32	1.2	5,126	0.02%
2022/12/05	0.1	13.43	0	0.00	13.43	0.1	5,104	0.00%
2022/12/02	6.1	13.48	0	0.00	13.49	6.1	5,113	0.12%
2022/11/30	0.1	13.22	0	0.00	13.38	0.1	5,131	0.00%
2022/11/29	1.1	13.00	0	0.00	13.13	1.1	5,106	0.02%
2022/11/28	4.2	13.11	0	0.00	13.10	4.2	5,099	0.08%
2022/11/25	1	13.50	0	0.00	13.38	1	5,114	0.02%
2022/11/24	0.4	13.59	0	0.00	13.57	0.4	5,157	0.01%
2022/11/23	7.1	13.28	0	0.00	13.36	7.1	5,147	0.14%
2022/11/21	0.1	13.38	0	0.00	13.38	0.1	5,129	0.00%
2022/11/18	4.2	13.52	0	0.00	13.52	4.2	5,125	0.08%
2022/11/17	1.2	13.57	0	0.00	13.60	1.2	5,132	0.02%
2022/11/16	1.1	13.98	1.1	13.98	13.98	0	5,065	0.00%
2022/11/15	0.1	14.20	0	0.00	14.28	0.1	5,127	0.00%
2022/11/14	0.2	14.49	1	14.56	14.38	-0.8	5,183	-0.02%
2022/11/09	0.1	14.48	0	0.00	14.39	0.1	5,263	0.00%
2022/11/08	0	0.00	3	14.25	14.20	-3	5,567	-0.05%
2022/11/07	0	0.00	1	14.33	14.29	-1	5,678	-0.02%
2022/11/04	0.1	13.85	0	0.00	14.11	0.1	5,696	0.00%
2022/11/02	0.1	13.68	0	0.00	13.79	0.1	5,798	0.00%
2022/11/01	0.1	13.42	0	0.00	13.58	0.1	5,779	0.00%
2022/10/31	0	0.00	0.7	13.34	13.29	-0.7	5,775	-0.01%
2022/10/28	0	0.00	0.3	13.35	13.27	-0.3	5,803	0.00%
2022/10/27	0.1	13.53	0	0.00	13.57	0.1	5,828	0.00%
2022/10/25	0	0.00	1.5	13.21	13.20	-1.5	6,115	-0.02%
2022/10/24	0.1	13.15	1	13.16	13.11	-0.9	6,093	-0.02%
2022/10/21	0.1	12.93	2	12.97	12.94	-1.9	6,119	-0.03%
2022/10/20	1.1	12.82	1	12.79	12.96	0.1	6,129	0.00%
2022/10/19	0	0.00	0.3	13.30	13.27	-0.3	6,095	0.00%
2022/10/18	0.1	13.09	0.1	13.12	13.24	-0.1	6,079	0.00%
2022/10/14	0.1	13.19	0	0.00	13.22	0.1	6,035	0.00%
2022/10/13	0	0.00	0.2	13.06	13.00	-0.2	6,044	0.00%
2022/10/12	2	13.09	0	0.00	13.11	2	6,031	0.03%
2022/10/11	0.1	13.25	0	0.00	13.18	0.1	6,059	0.00%
2022/10/07	0.1	13.42	0	0.00	13.38	0.1	6,066	0.00%
2022/10/06	0.1	13.40	0.1	13.44	13.54	0	6,132	0.00%
2022/10/05	0.7	13.40	0	0.00	13.45	0.7	6,164	0.01%
2022/10/04	0.1	13.04	0	0.00	13.16	0.1	6,187	0.00%
2022/10/03	0.1	12.83	0	0.00	12.78	0.1	6,287	0.00%
2022/09/30	1.1	12.90	0	0.00	12.95	1.1	6,357	0.02%
2022/09/29	0.2	13.27	0	0.00	13.28	0.2	6,405	0.00%
2022/09/28	0.2	13.19	2	13.03	13.02	-1.8	6,422	-0.03%
2022/09/27	0.1	13.52	0	0.00	13.39	0.1	6,446	0.00%
2022/09/26	0.2	13.71	0	0.00	13.57	0.2	6,448	0.00%
2022/09/23	0.6	13.87	0	0.00	13.81	0.6	6,527	0.01%
2022/09/22	2.1	13.99	0	0.00	14.02	2.1	6,569	0.03%
2022/09/21	0.3	14.15	0	0.00	14.12	0.3	6,664	0.00%
2022/09/20	0.3	14.29	0	0.00	14.28	0.3	6,745	0.00%
2022/09/19	0.3	14.04	0	0.00	14.01	0.3	6,876	0.00%
2022/09/16	0.2	14.10	1	14.03	14.00	-0.8	7,047	-0.01%
2022/09/15	1.1	14.42	0	0.00	14.38	1.1	7,080	0.02%
2022/09/14	0.2	14.51	0	0.00	14.47	0.2	7,112	0.00%
2022/09/13	0.1	14.62	0	0.00	14.68	0.1	7,167	0.00%
2022/09/12	0.1	14.44	3.9	14.47	14.49	-3.8	7,416	-0.05%
2022/09/08	0.2	14.30	0	0.00	14.28	0.2	7,522	0.00%
2022/09/07	0.2	13.95	0	0.00	14.09	0.2	7,625	0.00%
2022/09/06	0.4	13.95	0	0.00	13.94	0.4	7,663	0.01%
2022/09/05	1.4	13.91	1	13.91	13.87	0.4	7,771	0.01%
2022/09/02	1.3	13.96	0	0.00	13.94	1.3	7,878	0.02%
2022/09/01	0.7	14.09	1	14.03	14.05	-0.3	7,903	0.00%
2022/08/31	1.4	14.29	1	14.21	14.33	0.4	7,880	0.01%
2022/08/30	0.1	14.46	0	0.00	14.46	0.1	7,994	0.00%
2022/08/29	0.5	14.41	5	14.34	14.42	-4.5	8,124	-0.06%
2022/08/26	2.1	14.77	2	14.83	14.79	0.1	8,363	0.00%
2022/08/25	1.2	14.64	0	0.00	14.64	1.2	8,381	0.01%
2022/08/24	0.1	14.97	1	14.72	14.73	-0.9	8,405	-0.01%
2022/08/23	0	0.00	1	14.78	14.76	-1	8,386	-0.01%
2022/08/22	1	14.60	1	14.79	14.79	0	8,411	0.00%
2022/08/19	0.1	14.99	0	0.00	14.90	0.1	8,308	0.00%
2022/08/18	1.2	15.10	1	15.14	15.09	0.2	8,252	0.00%
2022/08/17	2.3	15.15	22.2	15.18	15.20	-19.9	8,236	-0.24%
2022/08/16	0.1	15.35	22	15.31	15.27	-21.9	8,162	-0.27%
2022/08/15	0.1	15.32	3.9	15.16	15.27	-3.8	8,093	-0.05%
2022/08/11	0.2	14.76	14	14.71	14.75	-13.8	7,767	-0.18%
2022/08/10	0.3	14.54	0	0.00	14.49	0.3	7,771	0.00%
2022/08/09	0.1	14.68	2	14.72	14.72	-1.9	7,802	-0.02%
2022/08/08	0.1	14.40	8	14.35	14.41	-8	7,717	-0.10%
2022/08/05	0.3	14.39	2	14.37	14.31	-1.7	7,724	-0.02%
2022/08/02	2.1	14.49	1	14.35	14.40	1.1	7,859	0.01%
2022/08/01	0	0.00	10	14.43	14.50	-10	7,807	-0.13%
2022/07/29	0.1	14.20	0	0.00	14.11	0.1	7,641	0.00%
2022/07/28	2.1	14.06	4	14.17	14.13	-1.9	7,737	-0.02%
2022/07/27	0	0.00	3	13.93	13.94	-3	7,680	-0.04%
2022/07/25	0.1	13.90	0	0.00	13.88	0.1	7,800	0.00%
2022/07/22	0.1	14.05	0	0.00	13.97	0.1	7,905	0.00%
2022/07/21	0.1	14.01	0	0.00	14.00	0.1	8,080	0.00%
2022/07/20	0.1	14.00	0	0.00	13.88	0.1	8,301	0.00%
2022/07/19	0.1	14.00	0	0.00	13.80	0.1	8,583	0.00%
2022/07/15	1.1	13.92	0	0.00	13.90	1.1	9,089	0.01%
2022/07/13	0.1	13.62	7	13.52	13.68	-6.9	9,207	-0.08%
2022/07/12	0.1	13.70	0	0.00	13.55	0.1	9,252	0.00%
2022/07/11	3.1	13.86	0	0.00	13.79	3.1	9,345	0.03%
2022/07/08	0.1	14.34	0	0.00	14.28	0.1	9,301	0.00%
2022/07/07	0	0.00	2	14.26	14.28	-2	9,344	-0.02%
2022/07/06	0	0.00	2	14.06	13.99	-2	9,330	-0.02%
2022/07/05	1.1	14.07	0	0.00	14.06	1.1	9,482	0.01%
2022/07/04	0	0.00	1	13.83	14.01	-1	9,452	-0.01%
2022/07/01	1	13.90	4	13.93	13.85	-3	9,535	-0.03%
2022/06/30	0.5	14.08	10	14.07	14.04	-9.5	9,509	-0.10%
2022/06/29	1.3	14.32	0	0.00	14.28	1.3	9,434	0.01%
2022/06/28	0.1	14.53	19	14.62	14.69	-18.9	9,398	-0.20%
2022/06/27	0.2	14.59	14.1	14.58	14.61	-13.9	9,471	-0.15%
2022/06/24	10.3	14.36	28.2	14.35	14.38	-17.9	9,370	-0.19%
2022/06/23	0.4	14.09	22	14.14	14.13	-21.6	9,303	-0.23%
2022/06/22	2.2	14.10	0.7	14.10	14.10	1.5	9,291	0.02%
2022/06/21	0.5	14.12	4	14.20	14.07	-3.5	9,295	-0.04%
2022/06/20	2.1	14.18	21	14.17	14.12	-18.9	9,393	-0.20%
2022/06/17	4.1	13.85	1	13.98	13.98	3.1	9,173	0.03%
2022/06/16	4.2	13.90	3	13.90	13.88	1.2	9,155	0.01%
2022/06/15	0.2	13.75	2	13.76	13.79	-1.8	9,114	-0.02%
2022/06/14	0.7	13.57	1	13.52	13.61	-0.3	9,375	0.00%
2022/06/13	1.2	13.92	0	0.00	13.90	1.2	9,408	0.01%
2022/06/10	1	13.85	1	13.72	13.93	0	9,467	0.00%
2022/06/09	2	13.93	9	14.00	13.90	-7	9,552	-0.07%
2022/06/08	1.8	13.94	4	13.93	13.89	-2.2	9,677	-0.02%
2022/06/06	0.1	13.91	2	13.91	13.84	-2	9,673	-0.02%
2022/06/01	1	13.17	0	0.00	13.21	1	10,075	0.01%
2022/05/31	0.1	13.07	0	0.00	13.10	0.1	10,573	0.00%
2022/05/30	0	0.00	5	13.06	13.04	-5	10,710	-0.05%
2022/05/26	0.6	12.71	0	0.00	12.64	0.6	10,949	0.01%
2022/05/25	0.1	12.77	0	0.00	12.74	0.1	11,114	0.00%
2022/05/24	0.1	13.07	6.1	13.00	12.94	-6	11,538	-0.05%
2022/05/23	2	13.02	0	0.00	13.03	2	11,678	0.02%
2022/05/20	0	0.00	2	12.99	13.07	-2	11,883	-0.02%
2022/05/19	0.1	12.65	0	0.00	12.73	0.1	11,986	0.00%
2022/05/18	0.1	12.70	7	12.77	12.77	-6.9	12,258	-0.06%
2022/05/17	2	12.47	0.4	12.47	12.55	1.6	12,460	0.01%
2022/05/16	4.5	12.37	0.1	12.36	12.36	4.4	12,603	0.04%
2022/05/13	1.1	12.19	2	12.20	12.21	-0.9	12,691	-0.01%
2022/05/12	1.2	12.15	0	0.00	12.07	1.2	12,855	0.01%
2022/05/10	0.1	11.74	4	11.90	11.98	-3.9	13,317	-0.03%
2022/05/09	1	12.03	1	12.02	11.98	0	13,577	0.00%
2022/05/06	4.1	12.13	8	12.15	12.17	-3.9	13,949	-0.03%
2022/05/05	2	12.27	0	0.00	12.40	2	14,161	0.01%
2022/05/04	0.1	12.07	1	12.08	12.07	-0.9	14,308	-0.01%
2022/05/03	1.1	12.02	0	0.00	12.04	1.1	15,081	0.01%
2022/04/28	5.4	11.75	0	0.00	11.69	5.4	15,357	0.04%
2022/04/27	1.5	11.18	11	11.06	11.45	-9.5	15,460	-0.06%
2022/04/26	3.3	11.45	8	11.49	11.43	-4.7	15,491	-0.03%
2022/04/25	11.4	11.71	10	11.67	11.64	1.4	15,448	0.01%
2022/04/22	10.2	12.21	3	12.18	12.18	7.2	15,353	0.05%
2022/04/21	9.1	12.55	24	12.56	12.59	-14.9	15,227	-0.10%
2022/04/20	11.1	12.79	10	13.00	12.76	1.1	15,192	0.01%
2022/04/19	1.1	12.85	5	12.86	12.84	-3.9	15,269	-0.03%
2022/04/18	0.1	12.73	0	0.00	12.78	0.1	15,463	0.00%
2022/04/15	4.4	12.93	0	0.00	12.86	4.4	15,618	0.03%
2022/04/13	2.1	13.03	0	0.00	13.08	2.1	15,901	0.01%
2022/04/12	1.1	13.06	2	12.98	13.06	-0.9	16,020	-0.01%
2022/04/11	3.2	13.15	0	0.00	13.08	3.2	16,175	0.02%
2022/04/08	0.4	13.61	10	13.58	13.62	-9.6	16,197	-0.06%
2022/04/07	5.1	13.62	6	13.57	13.56	-0.9	16,443	-0.01%
2022/04/06	3.1	13.90	1	14.09	13.92	2.1	16,565	0.01%
2022/04/01	2	13.96	0	0.00	14.06	2	16,790	0.01%
2022/03/31	8.4	14.07	0	0.00	14.02	8.4	17,032	0.05%
2022/03/30	5.3	14.05	11	14.07	14.08	-5.7	17,273	-0.03%
2022/03/29	0	0.00	0	13.71	13.69	0	17,408	0.00%
2022/03/28	1	13.63	0	0.00	13.63	1	17,707	0.01%
2022/03/25	11.1	13.89	0	0.00	13.86	11.1	17,927	0.06%
2022/03/24	1	13.79	0	0.00	13.91	1	18,186	0.01%
2022/03/22	1	13.77	0	0.00	13.73	1	18,601	0.01%
2022/03/21	7	13.74	0	0.00	13.74	7	18,943	0.04%
2022/03/18	0.1	13.48	0	0.00	13.49	0.1	19,227	0.00%
2022/03/17	3	13.63	16	13.45	13.64	-13	19,610	-0.07%
2022/03/16	1.1	12.91	0	0.00	12.93	1.1	19,525	0.01%
2022/03/15	4	12.59	0	0.00	12.58	4	19,750	0.02%
2022/03/14	8.1	12.82	0	0.00	12.79	8.1	20,000	0.04%
2022/03/11	10.8	12.87	1	12.92	12.86	9.8	20,310	0.05%
2022/03/10	6	13.21	0	0.00	13.21	6	20,565	0.03%
2022/03/09	8.1	12.75	0	0.00	12.72	8.1	20,931	0.04%
2022/03/08	13	12.91	7.2	12.84	12.88	5.8	21,141	0.03%
2022/03/07	13.7	13.32	21	13.32	13.26	-7.4	20,964	-0.04%
2022/03/04	21.3	13.94	6	13.99	13.88	15.3	20,701	0.07%
2022/03/03	3	14.20	26	14.20	14.17	-23	19,895	-0.12%
2022/03/02	2.1	14.32	0	0.00	14.31	2.1	20,250	0.01%
2022/02/25	2	14.25	4	14.20	14.26	-2	21,217	-0.01%
2022/02/24	19.2	14.02	0	0.00	13.97	19.2	21,604	0.09%
2022/02/23	1	14.26	4	14.23	14.36	-3	20,985	-0.01%
2022/02/22	8.6	14.18	1	14.21	14.19	7.6	21,442	0.04%
2022/02/21	3.2	14.39	0	0.00	14.42	3.2	21,679	0.01%
2022/02/18	26.5	14.59	0	0.00	14.61	26.5	22,009	0.12%
2022/02/17	28	14.88	10	14.91	14.95	18	22,084	0.08%
2022/02/16	21.9	14.59	5	14.59	14.61	16.9	22,236	0.08%
2022/02/15	18.1	14.24	0	0.00	14.25	18.1	23,009	0.08%
2022/02/14	18.2	14.08	1	14.06	14.07	17.2	24,275	0.07%
2022/02/11	16.6	14.34	0	0.00	14.30	16.6	25,664	0.06%
2022/02/10	13.6	14.46	0	0.00	14.42	13.6	26,221	0.05%
2022/02/09	7	14.41	0.5	14.43	14.49	6.5	27,451	0.02%
2022/02/08	12.1	14.53	20	14.50	14.51	-7.9	28,847	-0.03%
2022/02/07	18	14.83	0	0.00	14.78	18	29,374	0.06%
2022/01/26	9.5	14.86	0	0.00	14.83	9.5	34,465	0.03%
2022/01/25	41	14.99	20	15.03	14.93	21	49,236	0.04%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析