中信電池及儲能 (00902)-元大-竹南券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.03
漲跌
▲0.28
漲幅
+2.87%
成交量
4,693張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	9.71	9.75	-2	4,152	-0.05%
2024/04/25	0	0.00	1	9.66	9.61	-1	4,182	-0.02%
2024/04/16	1	9.66	0	0.00	9.61	1	4,222	0.02%
2024/04/01	2	10.22	0	0.00	10.20	2	4,368	0.05%
2024/03/27	1	10.11	0	0.00	10.10	1	4,318	0.02%
2024/03/25	0	0.00	20	10.12	10.10	-20	4,368	-0.46%
2024/03/20	10	10.03	0	0.00	10.00	10	4,318	0.23%
2024/03/19	0	0.00	1	10.04	10.04	-1	4,317	-0.02%
2024/03/18	10	9.98	0	0.00	10.01	10	4,328	0.23%
2024/03/14	1	10.00	26	9.94	9.96	-25	4,272	-0.59%
2024/03/12	0	0.00	21	9.96	10.01	-21	4,227	-0.50%
2024/03/08	0	0.00	8	9.49	9.45	-8	4,077	-0.20%
2024/03/06	0	0.00	5	9.35	9.38	-5	4,062	-0.12%
2024/03/04	4	9.78	0	0.00	9.74	4	4,002	0.10%
2024/02/27	0	0.00	3	9.23	9.21	-3	3,888	-0.08%
2024/02/26	0	0.00	9	9.23	9.24	-9	3,874	-0.23%
2024/02/22	3	9.18	0	0.00	9.17	3	3,935	0.08%
2024/02/19	0	0.00	10	9.23	9.16	-10	3,978	-0.25%
2024/02/15	0	0.00	1	9.01	9.11	-1	4,011	-0.02%
2024/02/05	1	8.66	0	0.00	8.76	1	3,889	0.03%
2024/01/31	1	8.71	0	0.00	8.71	1	3,845	0.03%
2024/01/26	11	8.94	0	0.00	8.90	11	3,977	0.28%
2024/01/25	0	0.00	15	8.80	8.88	-15	3,963	-0.38%
2024/01/24	2	8.95	0	0.00	8.86	2	3,844	0.05%
2024/01/22	2	9.01	0	0.00	8.97	2	3,843	0.05%
2024/01/15	1	9.35	0	0.00	9.38	1	4,045	0.02%
2024/01/08	1	9.43	0	0.00	9.40	1	4,361	0.02%
2024/01/05	1	9.50	0	0.00	9.50	1	4,345	0.02%
2024/01/04	3	9.46	0	0.00	9.48	3	4,341	0.07%
2024/01/03	3	9.63	0	0.00	9.65	3	4,287	0.07%
2023/12/28	0	0.00	0.5	9.86	9.88	-0.5	4,226	-0.01%
2023/12/13	7	9.62	0	0.00	9.55	7	4,660	0.15%
2023/12/07	0.5	9.58	0	0.00	9.63	0.5	4,929	0.01%
2023/12/04	20	9.73	0	0.00	9.70	20	5,170	0.39%
2023/11/28	2	9.70	0	0.00	9.70	2	5,179	0.04%
2023/11/16	2	9.98	0	0.00	10.01	2	5,112	0.04%
2023/11/08	3	10.10	0	0.00	10.03	3	5,084	0.06%
2023/11/07	0	0.00	1	10.07	10.08	-1	5,070	-0.02%
2023/11/06	0	0.00	4	10.37	10.42	-4	5,007	-0.08%
2023/11/01	2	9.29	0	0.00	9.30	2	4,884	0.04%
2023/10/31	5	9.33	10	9.36	9.29	-5	4,912	-0.10%
2023/10/30	10	9.62	2	9.62	9.58	8	4,885	0.16%
2023/10/27	5	9.34	3	9.41	9.40	2	4,908	0.04%
2023/10/26	2	9.15	0	0.00	9.12	2	4,891	0.04%
2023/10/25	2	9.60	0	0.00	9.53	2	4,781	0.04%
2023/10/24	9	9.58	0	0.00	9.68	9	4,912	0.18%
2023/10/23	3	9.72	0	0.00	9.70	3	5,339	0.06%
2023/10/20	5	9.77	0	0.00	9.87	5	5,390	0.09%
2023/10/19	11	10.00	0	0.00	10.01	11	5,351	0.21%
2023/10/12	2	10.67	2	10.69	10.74	0	5,369	0.00%
2023/10/04	7	10.24	0	0.00	10.22	7	5,607	0.12%
2023/10/03	1	10.45	0	0.00	10.45	1	5,646	0.02%
2023/09/26	16	10.57	13	10.56	10.53	3	5,748	0.05%
2023/09/25	1	10.64	0	0.00	10.64	1	5,827	0.02%
2023/09/22	5	10.70	0	0.00	10.76	5	5,748	0.09%
2023/09/21	7	10.89	3	10.90	10.84	4	5,706	0.07%
2023/09/20	10	11.00	0	0.00	11.01	10	5,597	0.18%
2023/09/19	17	11.06	0	0.00	11.04	17	5,559	0.31%
2023/09/15	3	11.17	0	0.00	11.17	3	5,473	0.05%
2023/09/14	2	11.15	0	0.00	11.11	2	5,451	0.04%
2023/09/13	5	11.12	0	0.00	11.10	5	5,413	0.09%
2023/09/12	2	11.26	2	11.18	11.27	0	5,347	0.00%
2023/09/11	1	11.28	0	0.00	11.32	1	5,326	0.02%
2023/09/08	2	11.38	0	0.00	11.34	2	5,381	0.04%
2023/09/07	2	11.55	1	11.61	11.50	1	5,325	0.02%
2023/09/01	1	11.85	1	11.86	11.87	0	5,324	0.00%
2023/08/30	1	12.04	0	0.00	11.98	1	5,358	0.02%
2023/08/22	1	11.86	0	0.00	11.87	1	5,651	0.02%
2023/08/21	0	0.00	11	11.80	11.79	-11	5,709	-0.19%
2023/08/18	2	11.81	0	0.00	11.82	2	5,735	0.03%
2023/08/16	3	11.92	0	0.00	11.90	3	5,751	0.05%
2023/08/14	10	12.07	0	0.00	12.05	10	5,752	0.17%
2023/08/11	1	12.43	0	0.00	12.39	1	5,730	0.02%
2023/08/07	1	12.55	0	0.00	12.56	1	5,823	0.02%
2023/08/01	0	0.00	1	13.20	13.00	-1	5,852	-0.02%
2023/07/28	7	12.75	1	12.72	12.78	6	5,700	0.11%
2023/07/27	9	12.86	8	12.97	12.77	1	5,695	0.02%
2023/07/26	2	13.48	28	13.48	13.30	-26	5,493	-0.47%
2023/07/25	0	0.00	3	13.17	13.18	-3	5,036	-0.06%
2023/07/24	0	0.00	1	12.86	12.89	-1	4,974	-0.02%
2023/07/14	6	12.71	0	0.00	12.65	6	5,649	0.11%
2023/07/13	0	0.00	1	12.76	12.71	-1	5,699	-0.02%
2023/07/11	0	0.00	1	12.68	12.61	-1	5,627	-0.02%
2023/07/05	0	0.00	20	12.53	12.51	-20	5,759	-0.35%
2023/07/04	0	0.00	3	12.50	12.51	-3	5,754	-0.05%
2023/07/03	5	12.32	14	12.43	12.41	-9	5,946	-0.15%
2023/06/30	1	11.92	0	0.00	12.06	1	5,917	0.02%
2023/06/29	1	11.91	0	0.00	11.91	1	5,900	0.02%
2023/06/26	13	12.10	0	0.00	12.09	13	5,882	0.22%
2023/06/19	20	12.40	0	0.00	12.33	20	6,057	0.33%
2023/06/16	0	0.00	3	12.35	12.44	-3	6,114	-0.05%
2023/06/15	2	12.09	3	12.09	12.28	-1	6,194	-0.02%
2023/06/14	1	12.28	0	0.00	12.20	1	6,308	0.02%
2023/06/12	1	12.13	0	0.00	12.17	1	6,261	0.02%
2023/06/09	1	12.11	0	0.00	12.11	1	6,380	0.02%
2023/06/08	3	11.96	0	0.00	11.97	3	6,390	0.05%
2023/06/07	4	12.01	0	0.00	12.03	4	6,414	0.06%
2023/06/05	0	0.00	9	11.99	12.00	-9	6,459	-0.14%
2023/06/02	0.5	11.79	4	11.96	11.96	-3.5	6,474	-0.05%
2023/06/01	0	0.00	1	11.69	11.71	-1	6,505	-0.02%
2023/05/31	5	11.74	6	11.74	11.74	-1	6,484	-0.02%
2023/05/30	1	11.69	6	11.65	11.67	-5	6,501	-0.08%
2023/05/29	5	11.71	0	0.00	11.71	5	6,481	0.08%
2023/05/26	1	11.74	3	11.75	11.77	-2	6,390	-0.03%
2023/05/24	1	12.08	1	12.10	12.11	0	6,422	0.00%
2023/05/23	0	0.00	1	12.12	12.06	-1	6,459	-0.02%
2023/05/22	5	11.96	0	0.00	11.94	5	6,611	0.08%
2023/05/19	1	11.94	0	0.00	11.90	1	6,662	0.02%
2023/05/17	0	0.00	15	12.03	12.02	-15	6,653	-0.23%
2023/05/16	5	11.97	0	0.00	12.00	5	6,615	0.08%
2023/05/15	1	11.88	13	11.86	11.91	-12	6,576	-0.18%
2023/05/12	10	11.81	0	0.00	11.81	10	6,556	0.15%
2023/05/11	1	11.90	0	0.00	11.90	1	6,545	0.02%
2023/05/09	0	0.00	1	11.72	11.72	-1	6,487	-0.02%
2023/05/08	27	11.83	0	0.00	11.83	27	6,464	0.42%
2023/05/05	5	11.81	0	0.00	11.81	5	6,588	0.08%
2023/05/03	13	11.80	0	0.00	11.79	13	6,699	0.19%
2023/05/02	1	11.91	0	0.00	11.92	1	6,763	0.01%
2023/04/28	10	11.85	0	0.00	11.84	10	7,116	0.14%
2023/04/27	5	11.82	0	0.00	11.80	5	7,104	0.07%
2023/04/25	23	11.63	0	0.00	11.56	23	7,040	0.33%
2023/04/24	31	11.96	0	0.00	11.92	31	6,736	0.46%
2023/04/21	3	12.29	0	0.00	12.25	3	6,368	0.05%
2023/04/18	0	0.00	13	12.72	12.70	-13	6,518	-0.20%
2023/04/17	2	12.61	0	0.00	12.60	2	6,454	0.03%
2023/04/14	4	12.55	0	0.00	12.53	4	6,513	0.06%
2023/04/13	1	12.36	6	12.35	12.36	-5	6,473	-0.08%
2023/04/12	2	12.39	0	0.00	12.39	2	6,445	0.03%
2023/04/11	2	12.50	4	12.39	12.52	-2	6,419	-0.03%
2023/04/10	5	12.17	0	0.00	12.23	5	6,332	0.08%
2023/04/07	22	12.09	0	0.00	12.10	22	6,283	0.35%
2023/04/06	16.4	12.17	0	0.00	12.09	16.4	6,248	0.26%
2023/03/30	0	0.00	1	12.41	12.44	-1	6,023	-0.02%
2023/03/28	6	12.26	0	0.00	12.25	6	6,162	0.10%
2023/03/24	22	12.37	0	0.00	12.36	22	6,266	0.35%
2023/03/22	2	12.38	11	12.43	12.47	-9	6,223	-0.14%
2023/03/21	3	12.10	0	0.00	12.13	3	6,162	0.05%
2023/03/20	12	12.02	80	12.03	12.04	-68	6,144	-1.11%
2023/03/17	6	12.16	0	0.00	12.18	6	6,057	0.10%
2023/03/16	6	12.25	0	0.00	12.24	6	5,886	0.10%
2023/03/15	0	0.00	1	12.47	12.42	-1	5,926	-0.02%
2023/03/14	11	12.36	0	0.00	12.35	11	5,956	0.18%
2023/03/13	1	12.57	0	0.00	12.58	1	5,822	0.02%
2023/03/08	3	12.94	0	0.00	12.91	3	5,754	0.05%
2023/03/06	0.4	13.13	0	0.00	13.16	0.4	5,772	0.01%
2023/03/03	2	12.89	0	0.00	12.86	2	5,748	0.03%
2023/03/02	2.5	12.86	0	0.00	12.82	2.5	5,780	0.04%
2023/02/24	2	12.80	0	0.00	12.80	2	5,861	0.03%
2023/02/22	7	12.79	0	0.00	12.75	7	5,906	0.12%
2023/02/20	25	12.99	0	0.00	12.98	25	5,876	0.43%
2023/02/17	16	13.38	0	0.00	13.32	16	5,715	0.28%
2023/02/13	2.5	13.42	0	0.00	13.45	2.5	5,980	0.04%
2023/02/10	9.5	13.59	0	0.00	13.49	9.5	6,011	0.16%
2023/02/09	5	13.63	0	0.00	13.66	5	6,074	0.08%
2023/02/08	0	0.00	8	13.78	13.73	-8	6,150	-0.13%
2023/02/07	6	13.62	0	0.00	13.61	6	6,133	0.10%
2023/02/06	14	13.64	0	0.00	13.59	14	6,169	0.23%
2023/02/03	5	13.80	2	13.77	13.75	3	6,158	0.05%
2023/02/01	0	0.00	41	14.01	13.98	-41	6,001	-0.68%
2023/01/31	0	0.00	4	13.83	13.82	-4	5,931	-0.07%
2023/01/30	0	0.00	31	13.60	13.76	-31	5,861	-0.53%
2023/01/17	2	13.00	0	0.00	12.89	2	5,564	0.04%
2023/01/12	3	12.97	1	12.92	12.97	2	5,522	0.04%
2023/01/10	0	0.00	1	12.77	12.81	-1	5,529	-0.02%
2023/01/09	0	0.00	6	12.62	12.66	-6	5,518	-0.11%
2023/01/06	1	12.51	7	12.44	12.44	-6	5,420	-0.11%
2023/01/05	0	0.00	1	12.28	12.26	-1	5,359	-0.02%
2023/01/04	9	12.06	0	0.00	12.04	9	5,337	0.17%
2023/01/03	6	12.13	0	0.00	12.26	6	5,260	0.11%
2022/12/30	1	12.21	100	12.21	12.22	-99	5,211	-1.90%
2022/12/29	1	12.18	0	0.00	12.17	1	5,219	0.02%
2022/12/28	3	12.19	0	0.00	12.19	3	5,232	0.06%
2022/12/27	0	0.00	10	12.58	12.52	-10	5,167	-0.19%
2022/12/23	2	12.28	0	0.00	12.25	2	5,199	0.04%
2022/12/22	3	12.55	10	12.52	12.51	-7	5,189	-0.13%
2022/12/21	0	0.00	10	12.60	12.58	-10	5,192	-0.19%
2022/12/20	2	12.78	0	0.00	12.68	2	5,206	0.04%
2022/12/16	4	12.90	0	0.00	12.84	4	5,222	0.08%
2022/12/15	3	12.99	10	13.07	13.07	-7	5,142	-0.14%
2022/12/14	2	13.06	0	0.00	13.09	2	5,103	0.04%
2022/12/13	13	13.01	0	0.00	13.02	13	5,132	0.25%
2022/12/12	9	13.16	0	0.00	13.14	9	5,110	0.18%
2022/12/09	7	13.30	0	0.00	13.28	7	5,140	0.14%
2022/12/07	0	0.00	3	13.47	13.45	-3	5,169	-0.06%
2022/12/06	9	13.23	0	0.00	13.32	9	5,126	0.18%
2022/12/05	4	13.45	0	0.00	13.43	4	5,104	0.08%
2022/12/02	2	13.47	0	0.00	13.49	2	5,113	0.04%
2022/12/01	0	0.00	1	13.64	13.62	-1	5,144	-0.02%
2022/11/30	0	0.00	15	13.34	13.38	-15	5,131	-0.29%
2022/11/29	12	13.02	0	0.00	13.13	12	5,106	0.24%
2022/11/28	4	13.13	0	0.00	13.10	4	5,099	0.08%
2022/11/25	7	13.40	0	0.00	13.38	7	5,114	0.14%
2022/11/24	4	13.52	6	13.62	13.57	-2	5,157	-0.04%
2022/11/23	3	13.29	0	0.00	13.36	3	5,147	0.06%
2022/11/22	2	13.36	0	0.00	13.35	2	5,164	0.04%
2022/11/21	6	13.38	0	0.00	13.38	6	5,129	0.12%
2022/11/18	3	13.53	0	0.00	13.52	3	5,125	0.06%
2022/11/17	1	13.85	0	0.00	13.60	1	5,132	0.02%
2022/11/11	0	0.00	31	14.45	14.45	-31	5,159	-0.60%
2022/11/10	21	14.14	0	0.00	13.98	21	5,180	0.41%
2022/11/04	0	0.00	11	13.72	14.11	-11	5,696	-0.19%
2022/11/03	10	13.55	0	0.00	13.60	10	5,639	0.18%
2022/11/01	0	0.00	14	13.54	13.58	-14	5,779	-0.24%
2022/10/31	1	13.34	0	0.00	13.29	1	5,775	0.02%
2022/10/28	14	13.44	0	0.00	13.27	14	5,803	0.24%
2022/10/26	0	0.00	2	13.28	13.44	-2	5,902	-0.03%
2022/10/25	6	13.06	4	13.24	13.20	2	6,115	0.03%
2022/10/24	0	0.00	1	13.12	13.11	-1	6,093	-0.02%
2022/10/20	2	12.87	0	0.00	12.96	2	6,129	0.03%
2022/10/18	2.5	13.12	8	13.12	13.24	-5.5	6,079	-0.09%
2022/10/17	8	12.92	0	0.00	12.93	8	6,034	0.13%
2022/10/14	3	13.18	12	13.21	13.22	-9	6,035	-0.15%
2022/10/13	2	13.00	0	0.00	13.00	2	6,044	0.03%
2022/10/12	6	13.04	0	0.00	13.11	6	6,031	0.10%
2022/10/11	2	13.08	0	0.00	13.18	2	6,059	0.03%
2022/10/07	2	13.33	0	0.00	13.38	2	6,066	0.03%
2022/10/05	0	0.00	19	13.30	13.45	-19	6,164	-0.31%
2022/10/03	5	12.78	0	0.00	12.78	5	6,287	0.08%
2022/09/30	11	12.93	0	0.00	12.95	11	6,357	0.17%
2022/09/28	1	13.04	0	0.00	13.02	1	6,422	0.02%
2022/09/23	9	13.87	0	0.00	13.81	9	6,527	0.14%
2022/09/16	10	14.09	0	0.00	14.00	10	7,047	0.14%
2022/09/15	1	14.57	1	14.41	14.38	0	7,080	0.00%
2022/09/13	0	0.00	8	14.65	14.68	-8	7,167	-0.11%
2022/09/08	1	14.29	0	0.00	14.28	1	7,522	0.01%
2022/09/02	1	13.98	0	0.00	13.94	1	7,878	0.01%
2022/09/01	17	14.10	0	0.00	14.05	17	7,903	0.22%
2022/08/31	7	14.21	0	0.00	14.33	7	7,880	0.09%
2022/08/30	1	14.45	0	0.00	14.46	1	7,994	0.01%
2022/08/29	9	14.33	0	0.00	14.42	9	8,124	0.11%
2022/08/26	3	14.81	7	14.87	14.79	-4	8,363	-0.05%
2022/08/25	10	14.65	3	14.63	14.64	7	8,381	0.08%
2022/08/24	10	14.71	8	14.96	14.73	2	8,405	0.02%
2022/08/23	5	14.78	0	0.00	14.76	5	8,386	0.06%
2022/08/22	14	14.67	0	0.00	14.79	14	8,411	0.17%
2022/08/19	20	14.94	4	14.90	14.90	16	8,308	0.19%
2022/08/17	10	15.05	20	15.13	15.20	-10	8,236	-0.12%
2022/08/15	1	15.34	56	15.10	15.27	-55	8,093	-0.68%
2022/08/12	1	14.87	2	14.86	14.89	-1	7,864	-0.01%
2022/08/11	0	0.00	6	14.68	14.75	-6	7,767	-0.08%
2022/08/09	2	14.54	0	0.00	14.72	2	7,802	0.03%
2022/08/05	0	0.00	14	14.37	14.31	-14	7,724	-0.18%
2022/08/04	8	14.30	0	0.00	14.24	8	7,769	0.10%
2022/08/03	4	14.39	4	14.45	14.39	0	7,831	0.00%
2022/08/02	2	14.34	0	0.00	14.40	2	7,859	0.03%
2022/08/01	2	14.14	0	0.00	14.50	2	7,807	0.03%
2022/07/22	0	0.00	1	13.98	13.97	-1	7,905	-0.01%
2022/07/20	0	0.00	4	13.98	13.88	-4	8,301	-0.05%
2022/07/19	4	13.87	2	13.97	13.80	2	8,583	0.02%
2022/07/18	8	13.82	10	13.94	13.93	-2	8,890	-0.02%
2022/07/15	4	13.96	1	13.92	13.90	3	9,089	0.03%
2022/07/13	4	13.49	9	13.60	13.68	-5	9,207	-0.05%
2022/07/12	12	13.49	0	0.00	13.55	12	9,252	0.13%
2022/07/11	52	13.88	1	13.84	13.79	51	9,345	0.55%
2022/07/06	20	14.01	30	14.16	13.99	-10	9,330	-0.11%
2022/07/05	0	0.00	1	14.11	14.06	-1	9,482	-0.01%
2022/07/01	0	0.00	2	13.89	13.85	-2	9,535	-0.02%
2022/06/30	75	14.10	0	0.00	14.04	75	9,509	0.79%
2022/06/29	42	14.37	0	0.00	14.28	42	9,434	0.45%
2022/06/28	20	14.51	2	14.65	14.69	18	9,398	0.19%
2022/06/27	0	0.00	24	14.65	14.61	-24	9,471	-0.25%
2022/06/24	0	0.00	4	14.32	14.38	-4	9,370	-0.04%
2022/06/22	26	14.07	9	14.08	14.10	17	9,291	0.18%
2022/06/21	0	0.00	10	14.23	14.07	-10	9,295	-0.11%
2022/06/20	0	0.00	31	14.18	14.12	-31	9,393	-0.33%
2022/06/17	4	13.65	5	13.84	13.98	-1	9,173	-0.01%
2022/06/16	0	0.00	4	13.90	13.88	-4	9,155	-0.04%
2022/06/15	6	13.69	13	13.82	13.79	-7	9,114	-0.08%
2022/06/14	8	13.71	9	13.69	13.61	-1	9,375	-0.01%
2022/06/13	6	13.75	3	13.89	13.90	3	9,408	0.03%
2022/06/10	0	0.00	1	13.71	13.93	-1	9,467	-0.01%
2022/06/09	0	0.00	2	13.92	13.90	-2	9,552	-0.02%
2022/06/08	0	0.00	1	14.10	13.89	-1	9,677	-0.01%
2022/06/07	10	13.95	3	13.89	13.84	7	9,608	0.07%
2022/06/06	3	13.92	26	13.83	13.84	-23	9,673	-0.24%
2022/06/01	0	0.00	22	13.15	13.21	-22	10,075	-0.22%
2022/05/31	0	0.00	10	13.01	13.10	-10	10,573	-0.09%
2022/05/30	2	13.01	0	0.00	13.04	2	10,710	0.02%
2022/05/25	2	12.74	0	0.00	12.74	2	11,114	0.02%
2022/05/20	0	0.00	6	13.03	13.07	-6	11,883	-0.05%
2022/05/16	0	0.00	4	12.40	12.36	-4	12,603	-0.03%
2022/05/13	3	12.18	11	12.23	12.21	-8	12,691	-0.06%
2022/05/11	0	0.00	16	12.22	12.41	-16	13,122	-0.12%
2022/05/10	10	11.89	0	0.00	11.98	10	13,317	0.08%
2022/05/09	1	12.03	0	0.00	11.98	1	13,577	0.01%
2022/05/06	4	12.09	23	12.11	12.17	-19	13,949	-0.14%
2022/05/05	0	0.00	10	12.42	12.40	-10	14,161	-0.07%
2022/05/04	12	12.09	0	0.00	12.07	12	14,308	0.08%
2022/05/03	0	0.00	2	12.03	12.04	-2	15,081	-0.01%
2022/04/29	3	11.85	0	0.00	12.03	3	15,255	0.02%
2022/04/28	26	11.75	0	0.00	11.69	26	15,357	0.17%
2022/04/27	7	11.04	0	0.00	11.45	7	15,460	0.05%
2022/04/26	6	11.52	10	11.43	11.43	-4	15,491	-0.03%
2022/04/25	13	11.68	0	0.00	11.64	13	15,448	0.08%
2022/04/22	16	12.19	0	0.00	12.18	16	15,353	0.10%
2022/04/21	8	12.64	0	0.00	12.59	8	15,227	0.05%
2022/04/20	3	12.77	0	0.00	12.76	3	15,192	0.02%
2022/04/19	1	12.91	0	0.00	12.84	1	15,269	0.01%
2022/04/18	5	12.71	0	0.00	12.78	5	15,463	0.03%
2022/04/15	6	12.83	20	12.83	12.86	-14	15,618	-0.09%
2022/04/14	10	13.11	0	0.00	13.09	10	15,698	0.06%
2022/04/11	5	13.17	0	0.00	13.08	5	16,175	0.03%
2022/03/31	0	0.00	1	14.13	14.02	-1	17,032	-0.01%
2022/03/30	0	0.00	1	14.07	14.08	-1	17,273	-0.01%
2022/03/28	0	0.00	1	13.62	13.63	-1	17,707	-0.01%
2022/03/24	1	13.79	0	0.00	13.91	1	18,186	0.01%
2022/03/23	6	13.94	7	13.96	13.93	-1	18,483	-0.01%
2022/03/21	0	0.00	6	13.81	13.74	-6	18,943	-0.03%
2022/03/17	0	0.00	7	13.60	13.64	-7	19,610	-0.04%
2022/03/14	8	12.73	0	0.00	12.79	8	20,000	0.04%
2022/03/11	1	12.87	0	0.00	12.86	1	20,310	0.00%
2022/03/10	2	13.02	0	0.00	13.21	2	20,565	0.01%
2022/03/09	3	12.74	0	0.00	12.72	3	20,931	0.01%
2022/03/08	25	12.87	0	0.00	12.88	25	21,141	0.12%
2022/03/07	12	13.29	9	13.22	13.26	3	20,964	0.01%
2022/03/04	24.8	13.93	0	0.00	13.88	24.8	20,701	0.12%
2022/03/03	26	14.19	0	0.00	14.17	26	19,895	0.13%
2022/03/02	5	14.25	0	0.00	14.31	5	20,250	0.02%
2022/03/01	3	14.54	12	14.55	14.48	-9	20,898	-0.04%
2022/02/24	32	14.03	0	0.00	13.97	32	21,604	0.15%
2022/02/23	0	0.00	2	14.35	14.36	-2	20,985	-0.01%
2022/02/22	15	14.21	0	0.00	14.19	15	21,442	0.07%
2022/02/21	8	14.38	0	0.00	14.42	8	21,679	0.04%
2022/02/18	8	14.60	0	0.00	14.61	8	22,009	0.04%
2022/02/17	0	0.00	10	14.94	14.95	-10	22,084	-0.05%
2022/02/15	7	14.25	0	0.00	14.25	7	23,009	0.03%
2022/02/14	8	14.10	0	0.00	14.07	8	24,275	0.03%
2022/02/11	5	14.34	0	0.00	14.30	5	25,664	0.02%
2022/02/10	2	14.52	0	0.00	14.42	2	26,221	0.01%
2022/02/09	7	14.40	10	14.42	14.49	-3	27,451	-0.01%
2022/02/08	11	14.60	3	14.67	14.51	8	28,847	0.03%
2022/02/07	6.1	14.84	0	0.00	14.78	6.1	29,374	0.02%
2022/01/26	11.3	14.82	0	0.00	14.83	11.3	34,465	0.03%
2022/01/25	32.1	15.02	10	14.96	14.93	22.1	49,236	0.04%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析