中信電池及儲能 (00902)-元大-文心興安券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.10
漲跌
▲0.07
漲幅
+0.70%
成交量
4,326張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5.2	10.11	10.10	-5.2	4,041	-0.13%
2024/04/29	1	10.03	0	0.00	10.03	1	4,054	0.02%
2024/04/26	1	9.71	0	0.00	9.75	1	4,152	0.02%
2024/04/25	1	9.56	0	0.00	9.61	1	4,182	0.02%
2024/04/24	0	0.00	3	9.56	9.56	-3	4,215	-0.07%
2024/04/18	0.3	9.65	2	9.64	9.63	-1.7	4,228	-0.04%
2024/04/12	3	9.93	0.1	9.91	9.91	2.9	4,197	0.07%
2024/04/11	0	0.00	4	9.95	9.97	-4	4,219	-0.09%
2024/04/10	0	0.00	0.2	9.96	9.94	-0.2	4,302	0.00%
2024/04/09	0	0.00	1	10.04	10.05	-1	4,345	-0.02%
2024/04/08	0.3	9.99	0	0.00	9.96	0.3	4,314	0.01%
2024/04/01	0	0.00	4	10.16	10.20	-4	4,368	-0.09%
2024/03/29	0	0.00	0.2	10.06	10.06	-0.2	4,306	0.00%
2024/03/27	0	0.00	1	10.11	10.10	-1	4,318	-0.02%
2024/03/26	0.4	10.05	5	10.05	10.04	-4.6	4,337	-0.11%
2024/03/20	2	10.02	0	0.00	10.00	2	4,318	0.05%
2024/03/19	0	0.00	1	10.03	10.04	-1	4,317	-0.02%
2024/03/18	0	0.00	18	9.97	10.01	-18	4,328	-0.42%
2024/03/14	1	10.00	0	0.00	9.96	1	4,272	0.02%
2024/03/12	1	9.95	0	0.00	10.01	1	4,227	0.02%
2024/03/05	1	9.61	0	0.00	9.54	1	4,033	0.02%
2024/03/04	0	0.00	3	9.75	9.74	-3	4,002	-0.07%
2024/02/29	1	9.44	2	9.34	9.44	-1	3,954	-0.03%
2024/02/23	0	0.00	2	9.23	9.22	-2	3,909	-0.05%
2024/02/22	0	0.00	2	9.18	9.17	-2	3,935	-0.05%
2024/02/21	0	0.00	3	9.12	9.22	-3	3,963	-0.08%
2024/02/20	0	0.00	4	9.16	9.14	-4	3,967	-0.10%
2024/02/19	0	0.00	2	9.20	9.16	-2	3,978	-0.05%
2024/02/02	2	8.78	0	0.00	8.78	2	3,854	0.05%
2024/01/30	0	0.00	1	8.73	8.73	-1	3,905	-0.03%
2024/01/29	2	8.81	0	0.00	8.78	2	4,007	0.05%
2024/01/24	2	8.85	0	0.00	8.86	2	3,844	0.05%
2024/01/23	3.2	8.97	0	0.00	8.97	3.2	3,820	0.08%
2024/01/22	0.3	8.98	0	0.00	8.97	0.3	3,843	0.01%
2024/01/18	6	9.16	0	0.00	9.12	6	3,913	0.15%
2024/01/05	1	9.55	0	0.00	9.50	1	4,345	0.02%
2024/01/02	1	9.80	0	0.00	9.82	1	4,240	0.02%
2023/12/29	1	9.94	0	0.00	9.96	1	4,223	0.02%
2023/12/28	0	0.00	1	9.70	9.88	-1	4,226	-0.02%
2023/12/26	0.5	9.76	2	9.77	9.75	-1.5	4,192	-0.04%
2023/12/22	0	0.00	10	9.83	9.83	-10	4,318	-0.23%
2023/12/20	1	9.86	1	9.85	9.88	0	4,427	0.00%
2023/12/15	3.1	9.84	0	0.00	9.79	3.1	4,622	0.07%
2023/12/13	0.1	9.68	0	0.00	9.55	0.1	4,660	0.00%
2023/12/06	1	9.66	0	0.00	9.69	1	4,920	0.02%
2023/12/01	2	9.66	11	9.64	9.66	-9	5,201	-0.17%
2023/11/28	0	0.00	3	9.72	9.70	-3	5,179	-0.06%
2023/11/24	11	9.90	0	0.00	9.89	11	5,140	0.21%
2023/11/22	0.1	9.91	0	0.00	9.89	0.1	5,158	0.00%
2023/11/21	0	0.00	1	10.03	10.02	-1	5,122	-0.02%
2023/11/17	8	9.87	0	0.00	9.86	8	5,131	0.16%
2023/11/16	1	9.98	0	0.00	10.01	1	5,112	0.02%
2023/11/15	1	10.16	5	10.17	10.14	-4	5,092	-0.08%
2023/11/14	1	9.85	0	0.00	9.82	1	5,042	0.02%
2023/11/09	1	9.84	2	9.89	9.92	-1	5,085	-0.02%
2023/11/07	1	10.08	0	0.00	10.08	1	5,070	0.02%
2023/11/06	34	10.28	0	0.00	10.42	34	5,007	0.68%
2023/10/26	7	9.14	0	0.00	9.12	7	4,891	0.14%
2023/10/25	3.4	9.58	0	0.00	9.53	3.4	4,781	0.07%
2023/10/24	1	9.69	0	0.00	9.68	1	4,912	0.02%
2023/10/20	7.2	9.86	2	9.73	9.87	5.2	5,390	0.10%
2023/10/19	1	10.01	0	0.00	10.01	1	5,351	0.02%
2023/10/16	0.3	10.32	0	0.00	10.30	0.3	5,291	0.01%
2023/10/06	0.2	10.30	2	10.30	10.27	-1.9	5,504	-0.03%
2023/10/05	2	10.36	0	0.00	10.32	2	5,555	0.04%
2023/10/04	0	0.00	30	10.26	10.22	-30	5,607	-0.53%
2023/10/03	1	10.46	0	0.00	10.45	1	5,646	0.02%
2023/09/28	0.1	10.47	0	0.00	10.47	0.1	5,723	0.00%
2023/09/26	5	10.60	0	0.00	10.53	5	5,748	0.09%
2023/09/25	2.2	10.64	0	0.00	10.64	2.2	5,827	0.04%
2023/09/21	0.3	10.87	0	0.00	10.84	0.3	5,706	0.01%
2023/09/20	11	11.02	0	0.00	11.01	11	5,597	0.20%
2023/09/19	0	0.00	10	11.14	11.04	-10	5,559	-0.18%
2023/09/14	0	0.00	10	11.10	11.11	-10	5,451	-0.18%
2023/09/13	9.1	11.09	0	0.00	11.10	9.1	5,413	0.17%
2023/09/12	25	11.25	0	0.00	11.27	25	5,347	0.47%
2023/09/11	3.1	11.30	0	0.00	11.32	3.1	5,326	0.06%
2023/09/07	33	11.52	0	0.00	11.50	33	5,325	0.62%
2023/08/31	1	11.94	0	0.00	11.93	1	5,326	0.02%
2023/08/25	2.2	11.75	0	0.00	11.77	2.2	5,470	0.04%
2023/08/24	1	11.77	6	11.88	11.87	-5	5,522	-0.09%
2023/08/23	0.2	11.85	1	11.71	11.73	-0.8	5,613	-0.01%
2023/08/22	8	11.87	0	0.00	11.87	8	5,651	0.14%
2023/08/18	0.1	11.90	10	11.83	11.82	-9.9	5,735	-0.17%
2023/08/17	1.2	11.80	22	11.77	11.89	-20.8	5,782	-0.36%
2023/08/16	1	11.96	0	0.00	11.90	1	5,751	0.02%
2023/08/14	32.3	12.02	3	12.01	12.05	29.3	5,752	0.51%
2023/08/08	0	0.00	1	12.49	12.47	-1	5,800	-0.02%
2023/08/07	1.4	12.55	0	0.00	12.56	1.4	5,823	0.02%
2023/08/04	10	12.78	0	0.00	12.80	10	5,839	0.17%
2023/08/02	1	12.94	2	12.85	12.79	-1	5,870	-0.02%
2023/08/01	4	13.16	0	0.00	13.00	4	5,852	0.07%
2023/07/31	13	12.98	0	0.00	13.02	13	5,769	0.23%
2023/07/27	1	12.95	15	12.98	12.77	-14	5,695	-0.25%
2023/07/26	0	0.00	98	13.30	13.30	-98	5,493	-1.78%
2023/07/25	2	13.14	15	13.14	13.18	-13	5,036	-0.26%
2023/07/21	1	12.66	0	0.00	12.79	1	5,058	0.02%
2023/07/18	0	0.00	3	12.70	12.80	-3	5,721	-0.05%
2023/07/17	1	12.56	5	12.56	12.54	-4	5,660	-0.07%
2023/07/14	0	0.00	1	12.67	12.65	-1	5,649	-0.02%
2023/07/13	0	0.00	12	12.74	12.71	-12	5,699	-0.21%
2023/07/11	0	0.00	2	12.64	12.61	-2	5,627	-0.04%
2023/07/06	2	12.41	5	12.38	12.37	-3	5,733	-0.05%
2023/07/05	1	12.52	0	0.00	12.51	1	5,759	0.02%
2023/07/03	10	12.46	0	0.00	12.41	10	5,946	0.17%
2023/06/29	0	0.00	2	11.92	11.91	-2	5,900	-0.03%
2023/06/27	4	12.00	0	0.00	12.02	4	5,862	0.07%
2023/06/26	0.1	12.14	0	0.00	12.09	0.1	5,882	0.00%
2023/06/20	0	0.00	2	12.32	12.30	-2	5,955	-0.03%
2023/06/19	9	12.41	0	0.00	12.33	9	6,057	0.15%
2023/06/15	2	12.11	2	12.14	12.28	0	6,194	0.00%
2023/06/13	0	0.00	2	12.15	12.22	-2	6,271	-0.03%
2023/06/12	1	12.11	0	0.00	12.17	1	6,261	0.02%
2023/06/09	10.1	12.12	0	0.00	12.11	10.1	6,380	0.16%
2023/06/08	0.1	12.04	0	0.00	11.97	0.1	6,390	0.00%
2023/06/05	1.1	11.99	45	11.97	12.00	-43.9	6,459	-0.68%
2023/06/02	5	11.78	56	11.95	11.96	-51	6,474	-0.79%
2023/06/01	27	11.70	0	0.00	11.71	27	6,505	0.42%
2023/05/31	15	11.72	2	11.74	11.74	13	6,484	0.20%
2023/05/30	35	11.70	13	11.67	11.67	22	6,501	0.34%
2023/05/29	33	11.73	0	0.00	11.71	33	6,481	0.51%
2023/05/26	20.1	11.78	0	0.00	11.77	20.1	6,390	0.31%
2023/05/25	0.3	11.96	0	0.00	11.93	0.3	6,351	0.00%
2023/05/24	0	0.00	24	12.08	12.11	-24	6,422	-0.37%
2023/05/23	0	0.00	54	12.08	12.06	-54	6,459	-0.84%
2023/05/22	0	0.00	6	11.91	11.94	-6	6,611	-0.09%
2023/05/19	13	11.93	0	0.00	11.90	13	6,662	0.20%
2023/05/18	5	12.00	0	0.00	12.00	5	6,656	0.08%
2023/05/16	1	11.99	66	12.02	12.00	-65	6,615	-0.98%
2023/05/15	6	11.69	1	11.89	11.91	5	6,576	0.08%
2023/05/11	0	0.00	6	11.86	11.90	-6	6,545	-0.09%
2023/05/10	4.1	11.72	0	0.00	11.85	4.1	6,527	0.06%
2023/05/09	29	11.71	0	0.00	11.72	29	6,487	0.45%
2023/05/08	8	11.83	1	11.87	11.83	7	6,464	0.11%
2023/05/05	8	11.74	0	0.00	11.81	8	6,588	0.12%
2023/05/03	10	11.81	0	0.00	11.79	10	6,699	0.15%
2023/05/02	1	11.93	0	0.00	11.92	1	6,763	0.01%
2023/04/28	2	11.90	0	0.00	11.84	2	7,116	0.03%
2023/04/26	10	11.52	10	11.76	11.77	0	7,089	0.00%
2023/04/25	66	11.74	1	11.60	11.56	65	7,040	0.92%
2023/04/24	27	11.95	0	0.00	11.92	27	6,736	0.40%
2023/04/20	4	12.44	0	0.00	12.40	4	6,361	0.06%
2023/04/19	11	12.62	0	0.00	12.60	11	6,440	0.17%
2023/04/18	0	0.00	21	12.73	12.70	-21	6,518	-0.32%
2023/04/17	6	12.52	0	0.00	12.60	6	6,454	0.09%
2023/04/14	0.1	12.56	0	0.00	12.53	0.1	6,513	0.00%
2023/04/12	4	12.39	0	0.00	12.39	4	6,445	0.06%
2023/04/10	0	0.00	17	12.21	12.23	-17	6,332	-0.27%
2023/04/07	2	12.11	0	0.00	12.10	2	6,283	0.03%
2023/04/06	35	12.13	0	0.00	12.09	35	6,248	0.56%
2023/03/23	0	0.00	20	12.39	12.51	-20	6,251	-0.32%
2023/03/22	0	0.00	7	12.39	12.47	-7	6,223	-0.11%
2023/03/20	16	12.04	0	0.00	12.04	16	6,144	0.26%
2023/03/17	10.3	12.20	0	0.00	12.18	10.3	6,057	0.17%
2023/03/16	3.4	12.25	0	0.00	12.24	3.4	5,886	0.06%
2023/03/14	11.4	12.33	0	0.00	12.35	11.4	5,956	0.19%
2023/03/13	2	12.55	0	0.00	12.58	2	5,822	0.03%
2023/03/10	6	12.69	0	0.00	12.69	6	5,763	0.10%
2023/03/09	10	12.88	0	0.00	12.88	10	5,743	0.17%
2023/03/08	12	12.93	0	0.00	12.91	12	5,754	0.21%
2023/03/07	0.2	13.19	7	13.18	13.18	-6.8	5,728	-0.12%
2023/03/06	0.5	13.13	32	13.00	13.16	-31.5	5,772	-0.55%
2023/03/02	12	12.82	0	0.00	12.82	12	5,780	0.21%
2023/03/01	2	12.87	0	0.00	12.90	2	5,819	0.03%
2023/02/23	11.1	12.75	0	0.00	12.77	11.1	5,901	0.19%
2023/02/22	16	12.78	0	0.00	12.75	16	5,906	0.27%
2023/02/21	3.1	12.93	0	0.00	13.01	3.1	5,877	0.05%
2023/02/20	5	12.98	0	0.00	12.98	5	5,876	0.09%
2023/02/17	4.2	13.33	0	0.00	13.32	4.2	5,715	0.07%
2023/02/16	3	13.61	2	13.61	13.63	1	5,749	0.02%
2023/02/15	0	0.00	1	13.46	13.46	-1	5,848	-0.02%
2023/02/10	4	13.49	0	0.00	13.49	4	6,011	0.07%
2023/02/03	0	0.00	5.3	13.77	13.75	-5.3	6,158	-0.09%
2023/02/02	0	0.00	1	13.97	13.96	-1	6,029	-0.02%
2023/01/31	0	0.00	2	13.81	13.82	-2	5,931	-0.03%
2023/01/30	1	13.86	7	13.85	13.76	-6	5,861	-0.10%
2023/01/17	0	0.00	1	12.98	12.89	-1	5,564	-0.02%
2023/01/16	0	0.00	10	13.02	13.04	-10	5,566	-0.18%
2023/01/13	0.4	13.06	1	13.11	12.99	-0.6	5,537	-0.01%
2023/01/12	1	12.99	0	0.00	12.97	1	5,522	0.02%
2023/01/10	1	12.69	2	12.77	12.81	-1	5,529	-0.02%
2023/01/09	1	12.61	0	0.00	12.66	1	5,518	0.02%
2023/01/06	10	12.51	37	12.50	12.44	-27	5,420	-0.50%
2023/01/05	3	12.17	0	0.00	12.26	3	5,359	0.06%
2023/01/04	16	12.06	0	0.00	12.04	16	5,337	0.30%
2023/01/03	5	12.08	0	0.00	12.26	5	5,260	0.10%
2022/12/28	17	12.15	0	0.00	12.19	17	5,232	0.32%
2022/12/27	0	0.00	20	12.57	12.52	-20	5,167	-0.39%
2022/12/26	3	12.31	0	0.00	12.44	3	5,143	0.06%
2022/12/23	23	12.25	0	0.00	12.25	23	5,199	0.44%
2022/12/22	10	12.52	0	0.00	12.51	10	5,189	0.19%
2022/12/21	8	12.64	0	0.00	12.58	8	5,192	0.15%
2022/12/20	10	12.81	0	0.00	12.68	10	5,206	0.19%
2022/12/19	4	12.91	0	0.00	12.90	4	5,147	0.08%
2022/12/16	13	12.88	0	0.00	12.84	13	5,222	0.25%
2022/12/15	5	12.99	0	0.00	13.07	5	5,142	0.10%
2022/12/14	10	13.07	0	0.00	13.09	10	5,103	0.20%
2022/12/13	5.2	13.04	0	0.00	13.02	5.2	5,132	0.10%
2022/12/12	2	13.11	0	0.00	13.14	2	5,110	0.04%
2022/12/09	0	0.00	1	13.28	13.28	-1	5,140	-0.02%
2022/12/08	3	13.42	0	0.00	13.38	3	5,123	0.06%
2022/12/07	3	13.49	0	0.00	13.45	3	5,169	0.06%
2022/12/06	0.1	13.30	0	0.00	13.32	0.1	5,126	0.00%
2022/12/02	0	0.00	4	13.48	13.49	-4	5,113	-0.08%
2022/12/01	0	0.00	3	13.65	13.62	-3	5,144	-0.06%
2022/11/30	2	13.20	0	0.00	13.38	2	5,131	0.04%
2022/11/29	7	13.01	0	0.00	13.13	7	5,106	0.14%
2022/11/28	3	13.13	0	0.00	13.10	3	5,099	0.06%
2022/11/25	3	13.38	0	0.00	13.38	3	5,114	0.06%
2022/11/23	8.1	13.31	1	13.32	13.36	7.1	5,147	0.14%
2022/11/22	12	13.37	0	0.00	13.35	12	5,164	0.23%
2022/11/21	1.2	13.35	0	0.00	13.38	1.2	5,129	0.02%
2022/11/17	3.1	13.60	0	0.00	13.60	3.1	5,132	0.06%
2022/11/16	0	0.00	2	13.97	13.98	-2	5,065	-0.04%
2022/11/15	0	0.00	1	14.14	14.28	-1	5,127	-0.02%
2022/11/14	0	0.00	2	14.52	14.38	-2	5,183	-0.04%
2022/11/11	1	14.41	58	14.47	14.45	-57	5,159	-1.10%
2022/11/10	1	14.08	0	0.00	13.98	1	5,180	0.02%
2022/11/09	0	0.00	1	14.50	14.39	-1	5,263	-0.02%
2022/11/07	4	14.17	3	14.30	14.29	1	5,678	0.02%
2022/11/03	0	0.00	16	13.54	13.60	-16	5,639	-0.28%
2022/11/01	0	0.00	16	13.42	13.58	-16	5,779	-0.28%
2022/10/31	0	0.00	1.4	13.31	13.29	-1.4	5,775	-0.02%
2022/10/27	0	0.00	0.6	13.58	13.57	-0.6	5,828	-0.01%
2022/10/26	0	0.00	6	13.35	13.44	-6	5,902	-0.10%
2022/10/25	0	0.00	3	13.08	13.20	-3	6,115	-0.05%
2022/10/21	4	12.95	0	0.00	12.94	4	6,119	0.07%
2022/10/19	1	13.37	0	0.00	13.27	1	6,095	0.02%
2022/10/17	0.3	12.88	0	0.00	12.93	0.3	6,034	0.00%
2022/10/14	0.5	13.19	2	13.15	13.22	-1.5	6,035	-0.02%
2022/10/13	0	0.00	3	13.11	13.00	-3	6,044	-0.05%
2022/10/07	5	13.46	0	0.00	13.38	5	6,066	0.08%
2022/10/05	0	0.00	2	13.28	13.45	-2	6,164	-0.03%
2022/10/03	1.5	12.81	0	0.00	12.78	1.5	6,287	0.02%
2022/09/30	0.7	12.98	0	0.00	12.95	0.7	6,357	0.01%
2022/09/29	1	13.25	0	0.00	13.28	1	6,405	0.02%
2022/09/28	13	13.16	0	0.00	13.02	13	6,422	0.20%
2022/09/27	8	13.48	0	0.00	13.39	8	6,446	0.12%
2022/09/26	11.3	13.63	0	0.00	13.57	11.3	6,448	0.18%
2022/09/23	13	13.69	0	0.00	13.81	13	6,527	0.20%
2022/09/22	2.6	14.03	0	14.05	14.02	2.6	6,569	0.04%
2022/09/21	5	14.10	0	0.00	14.12	5	6,664	0.08%
2022/09/19	1.7	14.02	0	0.00	14.01	1.7	6,876	0.02%
2022/09/16	2.3	14.07	3	14.03	14.00	-0.8	7,047	-0.01%
2022/09/15	0.3	14.48	0	0.00	14.38	0.3	7,080	0.00%
2022/09/14	0.3	14.45	1	14.48	14.47	-0.8	7,112	-0.01%
2022/09/13	1.3	14.69	0	0.00	14.68	1.3	7,167	0.02%
2022/09/12	10	14.46	2	14.47	14.49	8	7,416	0.11%
2022/09/08	7	14.27	0	0.00	14.28	7	7,522	0.09%
2022/09/07	0.3	14.08	0	0.00	14.09	0.3	7,625	0.00%
2022/09/06	0.2	13.90	0	0.00	13.94	0.2	7,663	0.00%
2022/09/05	0.2	13.94	0	0.00	13.87	0.2	7,771	0.00%
2022/09/02	4.5	13.95	17	13.98	13.94	-12.5	7,878	-0.16%
2022/09/01	6	14.07	0	0.00	14.05	6	7,903	0.08%
2022/08/31	6	14.27	0	0.00	14.33	6	7,880	0.08%
2022/08/29	4	14.39	0	0.00	14.42	4	8,124	0.05%
2022/08/26	3	14.79	0.2	14.79	14.79	2.9	8,363	0.03%
2022/08/25	10	14.72	0	0.00	14.64	10	8,381	0.12%
2022/08/24	3	14.79	0	0.00	14.73	3	8,405	0.04%
2022/08/23	1	14.80	0	0.00	14.76	1	8,386	0.01%
2022/08/22	0	0.00	12	14.78	14.79	-12	8,411	-0.14%
2022/08/19	10.2	14.96	4	14.95	14.90	6.2	8,308	0.07%
2022/08/18	0.2	15.15	0	0.00	15.09	0.2	8,252	0.00%
2022/08/17	7.2	15.21	1	15.16	15.20	6.2	8,236	0.08%
2022/08/16	15	15.30	4	15.29	15.27	11	8,162	0.13%
2022/08/15	3	15.15	22	15.20	15.27	-19	8,093	-0.23%
2022/08/12	12	14.87	12	14.91	14.89	0	7,864	0.00%
2022/08/11	0	0.00	2	14.76	14.75	-2	7,767	-0.03%
2022/08/10	23.2	14.53	0	0.00	14.49	23.2	7,771	0.30%
2022/08/09	0	0.00	21	14.60	14.72	-21	7,802	-0.27%
2022/08/02	15	14.40	45	14.40	14.40	-30	7,859	-0.38%
2022/08/01	0	0.00	2	14.44	14.50	-2	7,807	-0.03%
2022/07/29	1	14.22	0	0.00	14.11	1	7,641	0.01%
2022/07/28	0	0.00	1	14.12	14.13	-1	7,737	-0.01%
2022/07/26	0.2	13.88	6	14.02	14.02	-5.8	7,712	-0.08%
2022/07/25	0.3	14.01	0	0.00	13.88	0.3	7,800	0.00%
2022/07/22	0.2	14.07	8	14.06	13.97	-7.8	7,905	-0.10%
2022/07/21	1	14.00	16	14.06	14.00	-15	8,080	-0.19%
2022/07/20	4	13.98	0	0.00	13.88	4	8,301	0.05%
2022/07/18	10	13.88	5	13.99	13.93	5	8,890	0.06%
2022/07/15	11	13.97	0	0.00	13.90	11	9,089	0.12%
2022/07/14	0	0.00	19	14.03	14.00	-19	9,208	-0.21%
2022/07/12	1	13.57	1.2	13.60	13.55	-0.2	9,252	0.00%
2022/07/11	1.1	14.25	0	0.00	13.79	1.1	9,345	0.01%
2022/07/08	0.1	14.31	0	0.00	14.28	0.1	9,301	0.00%
2022/07/06	0	0.00	24	14.11	13.99	-24	9,330	-0.26%
2022/07/05	15	14.12	10	14.13	14.06	5	9,482	0.05%
2022/07/04	0.9	14.00	37	13.95	14.01	-36.1	9,452	-0.38%
2022/07/01	40	14.01	21.3	13.89	13.85	18.7	9,535	0.20%
2022/06/30	0	0.00	1	14.09	14.04	-1	9,509	-0.01%
2022/06/29	5	14.49	38	14.46	14.28	-33	9,434	-0.35%
2022/06/28	2	14.48	5	14.65	14.69	-3	9,398	-0.03%
2022/06/27	9	14.65	4	14.70	14.61	5	9,471	0.05%
2022/06/24	1	14.32	2	14.27	14.38	-1	9,370	-0.01%
2022/06/23	0	0.00	1	14.12	14.13	-1	9,303	-0.01%
2022/06/22	2	14.04	1	14.09	14.10	1	9,291	0.01%
2022/06/21	11	14.16	0	0.00	14.07	11	9,295	0.12%
2022/06/20	23	14.19	0	0.00	14.12	23	9,393	0.24%
2022/06/17	8	13.73	12	13.93	13.98	-4	9,173	-0.04%
2022/06/16	33	13.94	4	13.95	13.88	29	9,155	0.32%
2022/06/15	4	13.85	0	0.00	13.79	4	9,114	0.04%
2022/06/14	1	13.62	61	13.57	13.61	-60	9,375	-0.64%
2022/06/13	2	13.74	0	0.00	13.90	2	9,408	0.02%
2022/06/10	8	13.86	0	0.00	13.93	8	9,467	0.08%
2022/06/09	16	13.99	0.1	13.96	13.90	16	9,552	0.17%
2022/06/08	14	14.05	5	13.99	13.89	9	9,677	0.09%
2022/06/07	0	0.00	2	13.94	13.84	-2	9,608	-0.02%
2022/06/06	21.1	13.82	3	13.91	13.84	18.1	9,673	0.19%
2022/06/02	0	0.00	1	13.28	13.27	-1	9,730	-0.01%
2022/06/01	0	0.00	17	13.11	13.21	-17	10,075	-0.17%
2022/05/31	0	0.00	1	13.06	13.10	-1	10,573	-0.01%
2022/05/26	6	12.67	4	12.70	12.64	2	10,949	0.02%
2022/05/24	28.2	13.09	0	0.00	12.94	28.2	11,538	0.24%
2022/05/23	5	13.05	0	0.00	13.03	5	11,678	0.04%
2022/05/20	1.1	13.05	4	13.01	13.07	-2.9	11,883	-0.02%
2022/05/18	4	12.75	2	12.79	12.77	2	12,258	0.02%
2022/05/17	0	0.00	1	12.51	12.55	-1	12,460	-0.01%
2022/05/16	7	12.46	5	12.45	12.36	2	12,603	0.02%
2022/05/13	10	12.21	1	12.25	12.21	9	12,691	0.07%
2022/05/12	3.2	12.17	0	0.00	12.07	3.2	12,855	0.02%
2022/05/11	0	0.00	1	11.96	12.41	-1	13,122	-0.01%
2022/05/09	0.1	12.02	0	0.00	11.98	0.1	13,577	0.00%
2022/05/05	0	0.00	15	12.36	12.40	-15	14,161	-0.11%
2022/05/04	1	12.07	6	12.10	12.07	-5	14,308	-0.03%
2022/05/03	6	12.02	0	0.00	12.04	6	15,081	0.04%
2022/04/29	11	12.01	0	0.00	12.03	11	15,255	0.07%
2022/04/27	2	11.06	10	11.09	11.45	-8	15,460	-0.05%
2022/04/26	8.2	11.42	0	0.00	11.43	8.2	15,491	0.05%
2022/04/25	30.1	11.74	39	11.74	11.64	-8.9	15,448	-0.06%
2022/04/22	32.2	12.18	0	0.00	12.18	32.2	15,353	0.21%
2022/04/21	15.2	12.58	4	12.55	12.59	11.2	15,227	0.07%
2022/04/20	16	12.90	0	0.00	12.76	16	15,192	0.11%
2022/04/19	7	12.85	1	12.86	12.84	6	15,269	0.04%
2022/04/18	10.5	12.78	2	12.78	12.78	8.5	15,463	0.05%
2022/04/15	5	12.81	0	0.00	12.86	5	15,618	0.03%
2022/04/14	0	0.00	2.5	13.12	13.09	-2.5	15,698	-0.02%
2022/04/13	7	13.06	0	0.00	13.08	7	15,901	0.04%
2022/04/12	2	12.94	0	0.00	13.06	2	16,020	0.01%
2022/04/11	8.3	13.10	1	13.11	13.08	7.3	16,175	0.05%
2022/04/07	5.3	13.58	1	13.68	13.56	4.3	16,443	0.03%
2022/04/06	2	13.96	3	13.97	13.92	-1	16,565	-0.01%
2022/03/30	4.2	14.06	35	13.87	14.08	-30.8	17,273	-0.18%
2022/03/28	2	13.62	0	0.00	13.63	2	17,707	0.01%
2022/03/25	0.1	13.88	3	13.96	13.86	-2.9	17,927	-0.02%
2022/03/24	24	13.89	1	13.90	13.91	23	18,186	0.13%
2022/03/23	2	13.95	10	13.97	13.93	-8	18,483	-0.04%
2022/03/22	5	13.77	10	13.78	13.73	-5	18,601	-0.03%
2022/03/21	6.1	13.84	0	0.00	13.74	6.1	18,943	0.03%
2022/03/18	1	13.45	50	13.44	13.49	-49	19,227	-0.25%
2022/03/17	50.1	13.40	9.2	13.36	13.64	40.9	19,610	0.21%
2022/03/16	2	12.66	0.2	12.80	12.93	1.8	19,525	0.01%
2022/03/15	3.2	12.63	4	12.63	12.58	-0.8	19,750	0.00%
2022/03/14	5	12.72	0	0.00	12.79	5	20,000	0.02%
2022/03/11	7.4	12.87	0	0.00	12.86	7.4	20,310	0.04%
2022/03/10	1	13.20	0.2	13.20	13.21	0.8	20,565	0.00%
2022/03/09	30.1	12.78	2	12.82	12.72	28.1	20,931	0.13%
2022/03/08	23.4	12.95	8	12.99	12.88	15.4	21,141	0.07%
2022/03/07	35.5	13.33	0	0.00	13.26	35.5	20,964	0.17%
2022/03/04	60.8	13.92	7.3	13.90	13.88	53.5	20,701	0.26%
2022/03/03	5.2	14.19	0	0.00	14.17	5.2	19,895	0.03%
2022/03/02	9.4	14.29	54	14.23	14.31	-44.7	20,250	-0.22%
2022/03/01	7.1	14.53	3	14.52	14.48	4.1	20,898	0.02%
2022/02/25	2	14.28	13	14.21	14.26	-11	21,217	-0.05%
2022/02/24	46.5	14.07	1	13.99	13.97	45.5	21,604	0.21%
2022/02/23	24	14.26	2	14.30	14.36	22	20,985	0.10%
2022/02/22	13	14.25	0	0.00	14.19	13	21,442	0.06%
2022/02/21	11.5	14.38	50	14.35	14.42	-38.5	21,679	-0.18%
2022/02/18	8.8	14.59	1	14.61	14.61	7.8	22,009	0.04%
2022/02/17	0	0.00	88.4	14.82	14.95	-88.4	22,084	-0.40%
2022/02/16	58.1	14.64	3	14.53	14.61	55.1	22,236	0.25%
2022/02/15	11	14.28	0	0.00	14.25	11	23,009	0.05%
2022/02/14	7.1	14.09	13	14.08	14.07	-5.9	24,275	-0.02%
2022/02/11	12.3	14.35	1	14.30	14.30	11.3	25,664	0.04%
2022/02/10	60.3	14.60	1	14.46	14.42	59.3	26,221	0.23%
2022/02/09	22.1	14.41	10	14.40	14.49	12.1	27,451	0.04%
2022/02/08	22.1	14.56	2	14.52	14.51	20.1	28,847	0.07%
2022/02/07	16.1	14.89	1	14.86	14.78	15.1	29,374	0.05%
2022/01/26	5.2	14.85	0	0.00	14.83	5.2	34,465	0.02%
2022/01/25	39.7	15.00	5	15.02	14.93	34.7	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析