中信電池及儲能 (00902)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.02
漲跌
▼0.05
漲幅
-0.50%
成交量
1,296張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	10.10	10.07	-6	3,520	-0.17%
2024/05/17	6	10.04	5	10.03	10.03	1	3,543	0.03%
2024/05/16	11	10.14	1	10.13	10.16	10	3,554	0.28%
2024/05/15	6	10.10	1	10.10	10.08	5	3,547	0.14%
2024/05/13	0	0.00	1	10.00	10.01	-1	3,733	-0.03%
2024/05/06	0	0.00	3	10.11	10.10	-3	3,822	-0.08%
2024/05/03	0	0.00	14	10.10	10.07	-14	3,852	-0.36%
2024/05/02	0	0.00	3	9.98	10.00	-3	3,972	-0.08%
2024/04/29	1	10.03	0	0.00	10.03	1	4,054	0.02%
2024/04/22	2	9.49	0	0.00	9.48	2	4,275	0.05%
2024/04/19	2	9.44	0	0.00	9.45	2	4,283	0.05%
2024/04/17	5	9.60	0	0.00	9.57	5	4,216	0.12%
2024/04/15	0	0.00	57	9.82	9.83	-57	4,181	-1.36%
2024/04/12	0.1	9.98	0	0.00	9.91	0.1	4,197	0.00%
2024/04/09	0	0.00	20	10.03	10.05	-20	4,345	-0.46%
2024/04/08	0	0.00	2	9.96	9.96	-2	4,314	-0.05%
2024/04/03	0	0.00	15	10.02	10.00	-15	4,329	-0.35%
2024/04/01	0	0.00	10	10.21	10.20	-10	4,368	-0.23%
2024/03/29	0	0.00	1	10.07	10.06	-1	4,306	-0.02%
2024/03/28	30	10.12	0	0.00	10.09	30	4,298	0.70%
2024/03/27	0	0.00	20	10.12	10.10	-20	4,318	-0.46%
2024/03/26	20	10.06	2	10.06	10.04	18	4,337	0.41%
2024/03/21	0	0.00	7	10.14	10.12	-7	4,324	-0.16%
2024/03/20	0.1	10.02	17	10.03	10.00	-16.9	4,318	-0.39%
2024/03/19	0	0.00	12	10.04	10.04	-12	4,317	-0.28%
2024/03/18	4	9.98	28	9.92	10.01	-24	4,328	-0.55%
2024/03/15	6	9.75	0	0.00	9.76	6	4,293	0.14%
2024/03/14	2	9.98	117	9.99	9.96	-115	4,272	-2.69%	大賣/鉅額交易
2024/03/13	2	10.00	5	10.04	10.01	-3	4,238	-0.07%
2024/03/12	8	9.97	1	10.00	10.01	7	4,227	0.17%
2024/03/11	0	0.00	7	9.68	9.68	-7	4,102	-0.17%
2024/03/07	4	9.42	10	9.48	9.41	-6	4,057	-0.15%
2024/03/06	8	9.35	0	0.00	9.38	8	4,062	0.20%
2024/03/05	7	9.55	4	9.56	9.54	3	4,033	0.07%
2024/03/04	8	9.78	0	0.00	9.74	8	4,002	0.20%
2024/02/26	0	0.00	4	9.25	9.24	-4	3,874	-0.10%
2024/02/23	0	0.00	1	9.18	9.22	-1	3,909	-0.03%
2024/02/21	29	9.12	20	9.17	9.22	9	3,963	0.23%
2024/02/20	13	9.15	0	0.00	9.14	13	3,967	0.33%
2024/02/19	0	0.00	200	9.18	9.16	-200	3,978	-5.03%	大賣/鉅額交易
2024/02/16	0	0.00	72	9.21	9.26	-72	4,035	-1.78%
2024/02/15	0	0.00	126.6	9.00	9.11	-126.6	4,011	-3.16%	大賣/鉅額交易
2024/02/05	20	8.67	0	0.00	8.76	20	3,889	0.51%
2024/02/02	20.1	8.79	40	8.81	8.78	-19.9	3,854	-0.52%
2024/02/01	19	8.64	0	0.00	8.73	19	3,879	0.49%
2024/01/31	221	8.71	0	0.00	8.71	221	3,845	5.75%	大買/鉅額交易
2024/01/30	16	8.76	5	8.83	8.73	11	3,905	0.28%
2024/01/29	30	8.81	0	0.00	8.78	30	4,007	0.75%
2024/01/26	6	8.91	2	8.90	8.90	4	3,977	0.10%
2024/01/25	35	8.78	250	8.76	8.88	-215	3,963	-5.43%	大賣/鉅額交易
2024/01/24	38	8.90	1	8.98	8.86	37	3,844	0.96%
2024/01/23	10	8.95	19	8.95	8.97	-9	3,820	-0.24%
2024/01/22	32	8.97	87	9.05	8.97	-55	3,843	-1.43%
2024/01/19	8	9.13	0	0.00	9.13	8	3,804	0.21%
2024/01/18	21	9.16	0	0.00	9.12	21	3,913	0.54%
2024/01/17	17	9.24	45	9.25	9.19	-28	3,972	-0.70%
2024/01/15	20	9.39	0	0.00	9.38	20	4,045	0.49%
2024/01/12	1	9.48	0	0.00	9.48	1	4,113	0.02%
2024/01/11	0	0.00	5	9.43	9.55	-5	4,284	-0.12%
2024/01/10	5	9.35	12	9.42	9.42	-7	4,305	-0.16%
2024/01/09	30	9.40	5	9.49	9.42	25	4,331	0.58%
2024/01/08	8	9.41	0	0.00	9.40	8	4,361	0.18%
2024/01/05	1	9.51	0	0.00	9.50	1	4,345	0.02%
2024/01/04	59	9.50	0	0.00	9.48	59	4,341	1.36%
2024/01/03	8	9.64	0	0.00	9.65	8	4,287	0.19%
2024/01/02	7.1	9.84	0	0.00	9.82	7.1	4,240	0.17%
2023/12/29	128	9.98	10	9.96	9.96	118	4,223	2.79%	大買/鉅額交易
2023/12/28	115	9.85	0	0.00	9.88	115	4,226	2.72%	大買/鉅額交易
2023/12/25	1	9.82	0	0.00	9.80	1	4,247	0.02%
2023/12/21	12.1	9.72	0	0.00	9.77	12.1	4,343	0.28%
2023/12/20	0	0.00	12.5	9.86	9.88	-12.5	4,427	-0.28%
2023/12/18	0.1	9.82	0	0.00	9.78	0.1	4,592	0.00%
2023/12/15	3	9.81	17	9.75	9.79	-14	4,622	-0.30%
2023/12/14	0	0.00	3	9.66	9.63	-3	4,658	-0.06%
2023/12/13	5	9.64	74	9.59	9.55	-69	4,660	-1.48%
2023/12/12	0.1	9.70	0	0.00	9.71	0.1	4,649	0.00%
2023/12/08	0	0.00	8	9.65	9.67	-8	4,858	-0.16%
2023/12/07	2	9.58	0	0.00	9.63	2	4,929	0.04%
2023/12/06	6	9.69	0	0.00	9.69	6	4,920	0.12%
2023/12/05	0.1	9.66	0	0.00	9.64	0.1	5,006	0.00%
2023/12/01	10.1	9.67	0	0.00	9.66	10.1	5,201	0.19%
2023/11/30	0	0.00	1	9.72	9.73	-1	5,189	-0.02%
2023/11/28	2	9.71	0	0.00	9.70	2	5,179	0.04%
2023/11/27	1.1	9.73	0	0.00	9.74	1.1	5,155	0.02%
2023/11/24	1	9.90	0	0.00	9.89	1	5,140	0.02%
2023/11/22	1	9.89	0	0.00	9.89	1	5,158	0.02%
2023/11/21	5	10.03	0	0.00	10.02	5	5,122	0.10%
2023/11/20	0	0.00	2	9.99	10.00	-2	5,120	-0.04%
2023/11/17	0.1	9.88	0	0.00	9.86	0.1	5,131	0.00%
2023/11/16	0.6	10.01	0	0.00	10.01	0.6	5,112	0.01%
2023/11/15	2	10.15	6	10.15	10.14	-4	5,092	-0.08%
2023/11/14	0	0.00	1	9.90	9.82	-1	5,042	-0.02%
2023/11/13	0.5	9.78	0	0.00	9.76	0.5	5,069	0.01%
2023/11/10	11.1	9.73	0	0.00	9.74	11.1	5,109	0.22%
2023/11/09	2.1	9.92	0	0.00	9.92	2.1	5,085	0.04%
2023/11/07	2.1	10.03	7	10.24	10.08	-5	5,070	-0.10%
2023/11/06	7	10.38	71	10.15	10.42	-64	5,007	-1.28%
2023/11/02	3	9.41	0	0.00	9.40	3	4,857	0.06%
2023/10/31	0.1	9.34	0	0.00	9.29	0.1	4,912	0.00%
2023/10/30	2	9.62	16	9.58	9.58	-14	4,885	-0.29%
2023/10/27	3	9.40	0	0.00	9.40	3	4,908	0.06%
2023/10/26	17.1	9.24	0	0.00	9.12	17.1	4,891	0.35%
2023/10/25	27	9.61	0	0.00	9.53	27	4,781	0.56%
2023/10/24	7.1	9.63	0	0.00	9.68	7.1	4,912	0.14%
2023/10/23	29.1	9.70	0	0.00	9.70	29.1	5,339	0.54%
2023/10/20	13.1	9.78	0	0.00	9.87	13.1	5,390	0.24%
2023/10/19	28.2	10.06	4	10.01	10.01	24.2	5,351	0.45%
2023/10/17	3	10.46	3	10.49	10.42	0	5,247	0.00%
2023/10/16	8	10.31	0	0.00	10.30	8	5,291	0.15%
2023/10/13	9.1	10.57	3	10.60	10.57	6.1	5,351	0.11%
2023/10/12	3	10.70	33	10.67	10.74	-30	5,369	-0.56%
2023/10/11	0	0.00	13	10.42	10.44	-13	5,401	-0.24%
2023/10/06	1	10.26	0	0.00	10.27	1	5,504	0.02%
2023/10/04	13.1	10.24	3	10.21	10.22	10.1	5,607	0.18%
2023/10/03	11	10.48	3	10.45	10.45	8	5,646	0.14%
2023/10/02	2	10.64	2	10.63	10.63	0	5,649	0.00%
2023/09/28	4.1	10.46	0	0.00	10.47	4.1	5,723	0.07%
2023/09/27	9.6	10.41	0	0.00	10.46	9.6	5,737	0.17%
2023/09/26	18.1	10.55	0	0.00	10.53	18.1	5,748	0.31%
2023/09/25	29.1	10.66	0	0.00	10.64	29.1	5,827	0.50%
2023/09/22	7.1	10.72	0	0.00	10.76	7.1	5,748	0.12%
2023/09/21	25.1	10.85	0	0.00	10.84	25.1	5,706	0.44%
2023/09/20	6.1	11.01	0	0.00	11.01	6.1	5,597	0.11%
2023/09/19	32.1	11.06	0	0.00	11.04	32.1	5,559	0.58%
2023/09/18	2.1	11.19	0	0.00	11.16	2.1	5,495	0.04%
2023/09/15	12	11.18	0	0.00	11.17	12	5,473	0.22%
2023/09/14	21	11.11	0	0.00	11.11	21	5,451	0.39%
2023/09/13	32.1	11.14	0	0.00	11.10	32.1	5,413	0.59%
2023/09/12	5.1	11.26	0	0.00	11.27	5.1	5,347	0.09%
2023/09/11	2.1	11.28	0	0.00	11.32	2.1	5,326	0.04%
2023/09/08	10.1	11.39	0	0.00	11.34	10.1	5,381	0.19%
2023/09/07	32.1	11.54	7	11.57	11.50	25.1	5,325	0.47%
2023/09/06	12.1	11.80	22	11.82	11.79	-10	5,185	-0.19%
2023/09/05	3.1	11.90	0	0.00	11.90	3.1	5,199	0.06%
2023/09/04	6.1	11.84	3	11.93	11.93	3.1	5,255	0.06%
2023/09/01	1.1	11.85	0	0.00	11.87	1.1	5,324	0.02%
2023/08/31	11.1	11.92	0	0.00	11.93	11.1	5,326	0.21%
2023/08/29	0.1	11.86	0	0.00	11.94	0.1	5,421	0.00%
2023/08/28	2	11.93	0	0.00	11.86	2	5,462	0.04%
2023/08/25	10.1	11.75	10	11.78	11.77	0.1	5,470	0.00%
2023/08/24	2	11.80	0	0.00	11.87	2	5,522	0.04%
2023/08/23	5.1	11.70	0	0.00	11.73	5.1	5,613	0.09%
2023/08/22	2	11.85	0	0.00	11.87	2	5,651	0.04%
2023/08/21	13.1	11.79	0	0.00	11.79	13.1	5,709	0.23%
2023/08/18	5.1	11.85	10	11.89	11.82	-5	5,735	-0.09%
2023/08/17	0.1	11.84	0	0.00	11.89	0.1	5,782	0.00%
2023/08/16	7.1	11.93	0	0.00	11.90	7.1	5,751	0.12%
2023/08/15	2.1	12.06	0	0.00	12.07	2.1	5,737	0.04%
2023/08/14	27.1	12.09	11	12.10	12.05	16.1	5,752	0.28%
2023/08/11	0.1	12.50	0	0.00	12.39	0.1	5,730	0.00%
2023/08/10	0.1	12.62	0	0.00	12.51	0.1	5,755	0.00%
2023/08/09	2	12.62	0	0.00	12.62	2	5,778	0.03%
2023/08/08	3.2	12.47	0	0.00	12.47	3.2	5,800	0.05%
2023/08/07	2.1	12.52	0	0.00	12.56	2.1	5,823	0.04%
2023/08/04	1.1	12.76	27	12.78	12.80	-26	5,839	-0.44%
2023/08/02	0.2	12.86	0	0.00	12.79	0.2	5,870	0.00%
2023/08/01	10.6	13.18	0	0.00	13.00	10.6	5,852	0.18%
2023/07/31	4	13.02	0	0.00	13.02	4	5,769	0.07%
2023/07/28	7.1	12.65	0	0.00	12.78	7.1	5,700	0.12%
2023/07/27	32.2	12.93	10	12.91	12.77	22.2	5,695	0.39%
2023/07/26	10.5	13.51	14	13.78	13.30	-3.5	5,493	-0.06%
2023/07/25	0	0.00	1	13.18	13.18	-1	5,036	-0.02%
2023/07/21	0.1	12.77	0	0.00	12.79	0.1	5,058	0.00%
2023/07/20	1.1	12.89	4	12.92	12.89	-3	5,417	-0.05%
2023/07/19	26.1	12.81	0	0.00	12.80	26.1	5,740	0.45%
2023/07/18	1	12.80	1	12.80	12.80	0	5,721	0.00%
2023/07/17	28.1	12.55	1	12.56	12.54	27.1	5,660	0.48%
2023/07/14	12.1	12.67	15	12.65	12.65	-3	5,649	-0.05%
2023/07/13	6	12.72	5	12.76	12.71	1	5,699	0.02%
2023/07/12	0.1	12.61	0	0.00	12.57	0.1	5,606	0.00%
2023/07/11	5	12.64	0	0.00	12.61	5	5,627	0.09%
2023/07/10	10	12.46	0	0.00	12.57	10	5,605	0.18%
2023/07/07	0.1	12.33	16	12.29	12.30	-16	5,587	-0.29%
2023/07/06	0.1	12.44	0	0.00	12.37	0.1	5,733	0.00%
2023/07/05	0.1	12.50	0	0.00	12.51	0.1	5,759	0.00%
2023/07/03	0	0.00	19	12.36	12.41	-19	5,946	-0.32%
2023/06/30	2	11.98	0	0.00	12.06	2	5,917	0.03%
2023/06/29	5.1	11.92	5	11.94	11.91	0.1	5,900	0.00%
2023/06/28	0.1	12.02	9	12.05	11.99	-9	5,866	-0.15%
2023/06/27	5.1	12.00	0	0.00	12.02	5.1	5,862	0.09%
2023/06/26	3.1	12.08	0	0.00	12.09	3.1	5,882	0.05%
2023/06/21	4.1	12.30	5	12.34	12.29	-1	5,913	-0.02%
2023/06/20	0.1	12.33	5	12.37	12.30	-5	5,955	-0.08%
2023/06/19	1.1	12.35	0	0.00	12.33	1.1	6,057	0.02%
2023/06/16	9	12.42	17	12.39	12.44	-8	6,114	-0.13%
2023/06/15	4.1	12.16	0	0.00	12.28	4.1	6,194	0.07%
2023/06/14	7.4	12.26	15	12.30	12.20	-7.6	6,308	-0.12%
2023/06/13	6.1	12.20	0	0.00	12.22	6.1	6,271	0.10%
2023/06/09	10	12.04	0	0.00	12.11	10	6,380	0.16%
2023/06/08	17.1	12.00	1	12.02	11.97	16.1	6,390	0.25%
2023/06/07	13	12.04	0	0.00	12.03	13	6,414	0.20%
2023/06/06	2.1	11.98	0	0.00	11.98	2.1	6,373	0.03%
2023/06/05	3	12.01	0	0.00	12.00	3	6,459	0.05%
2023/06/02	3	11.93	26	11.88	11.96	-23	6,474	-0.36%
2023/06/01	15.1	11.69	31	11.70	11.71	-16	6,505	-0.25%
2023/05/31	6	11.73	0	0.00	11.74	6	6,484	0.09%
2023/05/30	1.1	11.67	0	0.00	11.67	1.1	6,501	0.02%
2023/05/29	31.1	11.71	9	11.72	11.71	22.1	6,481	0.34%
2023/05/26	7.2	11.79	2	11.75	11.77	5.2	6,390	0.08%
2023/05/25	12.1	11.95	0	0.00	11.93	12.1	6,351	0.19%
2023/05/24	0.1	12.06	1	12.11	12.11	-0.9	6,422	-0.01%
2023/05/23	1	12.10	32	12.08	12.06	-31	6,459	-0.48%
2023/05/19	0.1	11.98	5	11.94	11.90	-5	6,662	-0.07%
2023/05/18	2.1	12.00	65	12.06	12.00	-63	6,656	-0.95%
2023/05/17	14.9	12.01	0	0.00	12.02	14.9	6,653	0.22%
2023/05/15	0.1	11.80	0	0.00	11.91	0.1	6,576	0.00%
2023/05/12	1.2	11.84	0	0.00	11.81	1.2	6,556	0.02%
2023/05/11	10.3	11.92	2	11.84	11.90	8.3	6,545	0.13%
2023/05/10	0.1	11.72	0	0.00	11.85	0.1	6,527	0.00%
2023/05/09	0.1	11.82	0	0.00	11.72	0.1	6,487	0.00%
2023/05/08	1	11.81	1	11.88	11.83	0	6,464	0.00%
2023/05/05	4.1	11.79	0	0.00	11.81	4.1	6,588	0.06%
2023/05/03	2.2	11.82	7	11.80	11.79	-4.8	6,699	-0.07%
2023/05/02	2.2	11.91	0	0.00	11.92	2.2	6,763	0.03%
2023/04/28	6	11.86	9	11.92	11.84	-3	7,116	-0.04%
2023/04/27	4	11.80	0	0.00	11.80	4	7,104	0.06%
2023/04/26	9.2	11.59	11	11.75	11.77	-1.8	7,089	-0.03%
2023/04/25	51.1	11.66	0	0.00	11.56	51.1	7,040	0.73%
2023/04/24	55.1	11.94	4	11.96	11.92	51.1	6,736	0.76%
2023/04/21	8	12.26	0	0.00	12.25	8	6,368	0.13%
2023/04/20	1.1	12.40	0	0.00	12.40	1.1	6,361	0.02%
2023/04/18	1	12.74	3	12.69	12.70	-2	6,518	-0.03%
2023/04/17	6	12.57	3.7	12.55	12.60	2.3	6,454	0.04%
2023/04/14	0	0.00	4	12.52	12.53	-4	6,513	-0.06%
2023/04/13	0	0.00	1	12.36	12.36	-1	6,473	-0.02%
2023/04/12	8	12.40	2	12.36	12.39	6	6,445	0.09%
2023/04/11	1.7	12.56	3	12.48	12.52	-1.3	6,419	-0.02%
2023/04/10	7	12.20	2	12.16	12.23	5	6,332	0.08%
2023/04/07	8	12.10	0	0.00	12.10	8	6,283	0.13%
2023/04/06	32.1	12.13	0	0.00	12.09	32.1	6,248	0.51%
2023/03/31	1	12.59	1	12.55	12.55	0	6,047	0.00%
2023/03/30	0	0.00	7	12.43	12.44	-7	6,023	-0.12%
2023/03/28	5	12.26	0	0.00	12.25	5	6,162	0.08%
2023/03/27	0	0.00	11	12.30	12.32	-11	6,190	-0.18%
2023/03/24	8.2	12.32	0	0.00	12.36	8.2	6,266	0.13%
2023/03/23	7	12.46	0	0.00	12.51	7	6,251	0.11%
2023/03/21	3	12.11	0	0.00	12.13	3	6,162	0.05%
2023/03/20	35	12.07	0	0.00	12.04	35	6,144	0.57%
2023/03/17	25	12.17	20	12.13	12.18	5	6,057	0.08%
2023/03/16	0.1	12.29	1	12.33	12.24	-0.9	5,886	-0.02%
2023/03/15	5	12.55	0	0.00	12.42	5	5,926	0.08%
2023/03/14	12.7	12.38	1	12.40	12.35	11.7	5,956	0.20%
2023/03/13	6.7	12.59	0	0.00	12.58	6.7	5,822	0.11%
2023/03/10	30	12.67	0	0.00	12.69	30	5,763	0.52%
2023/03/09	0	0.00	1	12.88	12.88	-1	5,743	-0.02%
2023/03/08	14	12.94	0	0.00	12.91	14	5,754	0.24%
2023/03/07	0	0.00	2	13.22	13.18	-2	5,728	-0.03%
2023/03/06	36	13.01	10	13.03	13.16	26	5,772	0.45%
2023/03/03	0.1	12.88	0	0.00	12.86	0.1	5,748	0.00%
2023/03/02	0.1	12.82	0	0.00	12.82	0.1	5,780	0.00%
2023/02/23	12	12.76	0	0.00	12.77	12	5,901	0.20%
2023/02/22	11.3	12.78	0	0.00	12.75	11.3	5,906	0.19%
2023/02/20	21.3	13.02	0	0.00	12.98	21.3	5,876	0.36%
2023/02/17	3	13.33	17	13.37	13.32	-14	5,715	-0.24%
2023/02/16	11	13.63	2	13.58	13.63	9	5,749	0.16%
2023/02/15	0	0.00	3	13.59	13.46	-3	5,848	-0.05%
2023/02/13	2	13.41	0	0.00	13.45	2	5,980	0.03%
2023/02/10	0	0.00	3	13.49	13.49	-3	6,011	-0.05%
2023/02/08	20	13.74	0	0.00	13.73	20	6,150	0.33%
2023/02/06	4	13.64	33	13.60	13.59	-29	6,169	-0.47%
2023/02/03	4	13.76	2	13.77	13.75	2	6,158	0.03%
2023/02/02	2	13.96	0	0.00	13.96	2	6,029	0.03%
2023/02/01	23	13.98	3	14.00	13.98	20	6,001	0.33%
2023/01/31	7	13.81	4	13.82	13.82	3	5,931	0.05%
2023/01/30	0	0.00	40	13.81	13.76	-40	5,861	-0.68%
2023/01/17	4	13.00	0	0.00	12.89	4	5,564	0.07%
2023/01/13	0	0.00	1	13.10	12.99	-1	5,537	-0.02%
2023/01/12	30	13.02	5	12.92	12.97	25	5,522	0.45%
2023/01/11	0	0.00	3	12.85	12.83	-3	5,476	-0.05%
2023/01/10	6	12.76	65	12.73	12.81	-59	5,529	-1.07%
2023/01/09	0	0.00	13	12.68	12.66	-13	5,518	-0.24%
2023/01/06	11	12.43	16	12.44	12.44	-5	5,420	-0.09%
2023/01/05	1	12.12	18	12.25	12.26	-17	5,359	-0.32%
2023/01/04	34	12.05	0	0.00	12.04	34	5,337	0.64%
2023/01/03	1	12.08	0	0.00	12.26	1	5,260	0.02%
2022/12/30	1	12.26	0	0.00	12.22	1	5,211	0.02%
2022/12/29	26	12.15	22	12.08	12.17	4	5,219	0.08%
2022/12/28	50	12.17	20	12.34	12.19	30	5,232	0.57%
2022/12/27	20	12.58	1	12.57	12.52	19	5,167	0.37%
2022/12/26	0	0.00	2	12.28	12.44	-2	5,143	-0.04%
2022/12/23	31	12.26	0	0.00	12.25	31	5,199	0.60%
2022/12/22	6	12.51	0	0.00	12.51	6	5,189	0.12%
2022/12/21	10	12.61	0	0.00	12.58	10	5,192	0.19%
2022/12/20	22	12.72	0	0.00	12.68	22	5,206	0.42%
2022/12/16	32	12.87	0	0.00	12.84	32	5,222	0.61%
2022/12/15	28	12.98	0	0.00	13.07	28	5,142	0.54%
2022/12/14	3	13.07	0	0.00	13.09	3	5,103	0.06%
2022/12/13	13	13.05	0	0.00	13.02	13	5,132	0.25%
2022/12/12	17	13.17	0	0.00	13.14	17	5,110	0.33%
2022/12/09	11	13.30	0	0.00	13.28	11	5,140	0.21%
2022/12/08	12	13.37	0	0.00	13.38	12	5,123	0.23%
2022/12/07	0	0.00	10	13.47	13.45	-10	5,169	-0.19%
2022/12/06	9	13.30	0	0.00	13.32	9	5,126	0.18%
2022/12/05	21	13.44	2	13.60	13.43	19	5,104	0.37%
2022/12/02	9	13.44	0	0.00	13.49	9	5,113	0.18%
2022/12/01	0	0.00	8	13.57	13.62	-8	5,144	-0.16%
2022/11/30	0	0.00	30	13.33	13.38	-30	5,131	-0.58%
2022/11/29	10	13.01	0	0.00	13.13	10	5,106	0.20%
2022/11/28	28	13.13	0	0.00	13.10	28	5,099	0.55%
2022/11/25	18	13.42	0	0.00	13.38	18	5,114	0.35%
2022/11/24	2	13.59	2	13.59	13.57	0	5,157	0.00%
2022/11/23	22	13.28	0	0.00	13.36	22	5,147	0.43%
2022/11/22	1	13.34	0	0.00	13.35	1	5,164	0.02%
2022/11/18	1	13.50	5	13.53	13.52	-4	5,125	-0.08%
2022/11/17	1	13.59	0	0.00	13.60	1	5,132	0.02%
2022/11/15	0	0.00	1	14.25	14.28	-1	5,127	-0.02%
2022/11/14	15	14.50	11	14.65	14.38	4	5,183	0.08%
2022/11/11	0	0.00	5	14.47	14.45	-5	5,159	-0.10%
2022/11/10	5	13.98	0	0.00	13.98	5	5,180	0.10%
2022/11/09	5	14.39	6	14.53	14.39	-1	5,263	-0.02%
2022/11/07	5	14.31	18	14.19	14.29	-13	5,678	-0.23%
2022/11/04	0	0.00	2	14.02	14.11	-2	5,696	-0.04%
2022/11/03	1	13.58	0	0.00	13.60	1	5,639	0.02%
2022/10/28	4	13.44	0	0.00	13.27	4	5,803	0.07%
2022/10/26	0	0.00	2	13.38	13.44	-2	5,902	-0.03%
2022/10/25	0	0.00	64	13.07	13.20	-64	6,115	-1.05%
2022/10/24	3	13.16	0	0.00	13.11	3	6,093	0.05%
2022/10/20	2	12.77	0	0.00	12.96	2	6,129	0.03%
2022/10/19	1	13.35	0	0.00	13.27	1	6,095	0.02%
2022/10/18	0	0.00	1	13.26	13.24	-1	6,079	-0.02%
2022/10/17	4	12.85	0	0.00	12.93	4	6,034	0.07%
2022/10/13	1	13.00	0	0.00	13.00	1	6,044	0.02%
2022/10/05	10	13.38	10	13.29	13.45	0	6,164	0.00%
2022/10/03	1	12.77	39	12.79	12.78	-38	6,287	-0.60%
2022/09/30	8	12.95	0	0.00	12.95	8	6,357	0.13%
2022/09/29	2	13.25	0.2	13.25	13.28	1.8	6,405	0.03%
2022/09/28	6	13.03	0	0.00	13.02	6	6,422	0.09%
2022/09/27	5	13.52	5	13.41	13.39	0	6,446	0.00%
2022/09/26	4	13.52	0	0.00	13.57	4	6,448	0.06%
2022/09/23	26	13.74	3	13.77	13.81	23	6,527	0.35%
2022/09/22	4	13.96	0	0.00	14.02	4	6,569	0.06%
2022/09/20	0	0.00	3	14.32	14.28	-3	6,745	-0.04%
2022/09/19	10	14.02	0	0.00	14.01	10	6,876	0.15%
2022/09/16	15	14.09	0	0.00	14.00	15	7,047	0.21%
2022/09/15	15.1	14.44	0	0.00	14.38	15.1	7,080	0.21%
2022/09/14	5	14.44	5	14.55	14.47	0	7,112	0.00%
2022/09/13	0	0.00	30	14.58	14.68	-30	7,167	-0.42%
2022/09/08	0	0.00	4	14.30	14.28	-4	7,522	-0.05%
2022/09/06	7	13.89	16	13.84	13.94	-9	7,663	-0.12%
2022/09/05	6	13.87	1	13.93	13.87	5	7,771	0.06%
2022/09/02	9	13.96	0	0.00	13.94	9	7,878	0.11%
2022/09/01	3	14.04	0	0.00	14.05	3	7,903	0.04%
2022/08/31	9	14.27	0	0.00	14.33	9	7,880	0.11%
2022/08/30	2	14.53	0	0.00	14.46	2	7,994	0.03%
2022/08/29	12	14.38	0	0.00	14.42	12	8,124	0.15%
2022/08/25	2	14.66	0	0.00	14.64	2	8,381	0.02%
2022/08/23	11	14.83	0	0.00	14.76	11	8,386	0.13%
2022/08/22	103	14.78	0	0.00	14.79	103	8,411	1.22%	大買/鉅額交易
2022/08/19	10	14.95	0	0.00	14.90	10	8,308	0.12%
2022/08/18	5	15.15	0	0.00	15.09	5	8,252	0.06%
2022/08/17	5	15.08	4	15.12	15.20	1	8,236	0.01%
2022/08/16	10	15.30	2	15.33	15.27	8	8,162	0.10%
2022/08/15	1	15.04	23	15.15	15.27	-22	8,093	-0.27%
2022/08/12	0	0.00	15	14.87	14.89	-15	7,864	-0.19%
2022/08/11	0	0.00	3	14.77	14.75	-3	7,767	-0.04%
2022/08/10	5	14.54	0	0.00	14.49	5	7,771	0.06%
2022/08/09	5	14.58	116	14.56	14.72	-111	7,802	-1.42%	大賣/鉅額交易
2022/08/08	0	0.00	6	14.41	14.41	-6	7,717	-0.08%
2022/08/05	0	0.00	3	14.36	14.31	-3	7,724	-0.04%
2022/08/03	0	0.00	49	14.51	14.39	-49	7,831	-0.63%
2022/08/01	0	0.00	92	14.38	14.50	-92	7,807	-1.18%
2022/07/29	0	0.00	25	14.23	14.11	-25	7,641	-0.33%
2022/07/28	0	0.00	7	14.16	14.13	-7	7,737	-0.09%
2022/07/26	0	0.00	35	14.08	14.02	-35	7,712	-0.45%
2022/07/22	2	13.99	7	14.00	13.97	-5	7,905	-0.06%
2022/07/20	0	0.00	10	13.96	13.88	-10	8,301	-0.12%
2022/07/19	22	13.84	20	13.99	13.80	2	8,583	0.02%
2022/07/18	1	13.78	2	13.89	13.93	-1	8,890	-0.01%
2022/07/15	2	14.03	0	0.00	13.90	2	9,089	0.02%
2022/07/14	0	0.00	10	13.93	14.00	-10	9,208	-0.11%
2022/07/12	1	13.46	0	0.00	13.55	1	9,252	0.01%
2022/07/11	15	14.11	22	13.83	13.79	-7	9,345	-0.07%
2022/07/08	1	14.32	3	14.45	14.28	-2	9,301	-0.02%
2022/07/07	1	14.28	25	14.23	14.28	-24	9,344	-0.26%
2022/07/06	1	14.12	0.3	14.12	13.99	0.7	9,330	0.01%
2022/07/05	3	14.06	1	14.07	14.06	2	9,482	0.02%
2022/07/04	1	13.98	1	13.98	14.01	0	9,452	0.00%
2022/07/01	12	13.96	4	13.95	13.85	8	9,535	0.08%
2022/06/30	4	14.07	0	0.00	14.04	4	9,509	0.04%
2022/06/29	21	14.35	4	14.36	14.28	17	9,434	0.18%
2022/06/28	0	0.00	10	14.63	14.69	-10	9,398	-0.11%
2022/06/27	6	14.67	15	14.69	14.61	-9	9,471	-0.10%
2022/06/24	10	14.23	15	14.32	14.38	-5	9,370	-0.05%
2022/06/23	0	0.00	1	14.08	14.13	-1	9,303	-0.01%
2022/06/22	0	0.00	0.6	14.07	14.10	-0.6	9,291	-0.01%
2022/06/21	5	14.07	0	0.00	14.07	5	9,295	0.05%
2022/06/20	0	0.00	12	14.21	14.12	-12	9,393	-0.13%
2022/06/17	2	13.98	13	13.95	13.98	-11	9,173	-0.12%
2022/06/16	0	0.00	8	13.92	13.88	-8	9,155	-0.09%
2022/06/15	3	13.77	11.2	13.76	13.79	-8.2	9,114	-0.09%
2022/06/14	11	13.68	3	13.66	13.61	8	9,375	0.09%
2022/06/13	3	13.72	11	13.72	13.90	-8	9,408	-0.09%
2022/06/10	0	0.00	15.1	13.89	13.93	-15.1	9,467	-0.16%
2022/06/09	1	13.93	8	14.01	13.90	-7	9,552	-0.07%
2022/06/08	6	13.93	4.1	14.03	13.89	1.9	9,677	0.02%
2022/06/07	1	13.84	3	13.96	13.84	-2	9,608	-0.02%
2022/06/06	0	0.00	8	13.80	13.84	-8	9,673	-0.08%
2022/06/02	1	13.10	11	13.28	13.27	-10	9,730	-0.10%
2022/06/01	2	13.06	1	13.09	13.21	1	10,075	0.01%
2022/05/31	1	13.00	5	13.10	13.10	-4	10,573	-0.04%
2022/05/27	0	0.00	10	12.84	12.80	-10	10,749	-0.09%
2022/05/26	1	12.79	0	0.00	12.64	1	10,949	0.01%
2022/05/25	2	12.72	0	0.00	12.74	2	11,114	0.02%
2022/05/24	0	0.00	17	12.96	12.94	-17	11,538	-0.15%
2022/05/23	0	13.03	5	13.13	13.03	-5	11,678	-0.04%
2022/05/20	1	12.97	0	0.00	13.07	1	11,883	0.01%
2022/05/19	0	0.00	22	12.67	12.73	-22	11,986	-0.18%
2022/05/18	0	0.00	27	12.78	12.77	-27	12,258	-0.22%
2022/05/17	15	12.49	0	0.00	12.55	15	12,460	0.12%
2022/05/12	2	12.13	0	0.00	12.07	2	12,855	0.02%
2022/05/11	0	0.00	2	12.23	12.41	-2	13,122	-0.02%
2022/05/10	10	11.92	14	11.83	11.98	-4	13,317	-0.03%
2022/05/09	8	12.01	0	0.00	11.98	8	13,577	0.06%
2022/05/06	2	12.14	0	0.00	12.17	2	13,949	0.01%
2022/05/05	2	12.31	4	12.37	12.40	-2	14,161	-0.01%
2022/05/04	15	12.08	0	0.00	12.07	15	14,308	0.10%
2022/05/03	2	11.99	5	12.03	12.04	-3	15,081	-0.02%
2022/04/29	5	11.82	5	11.81	12.03	0	15,255	0.00%
2022/04/28	17	11.64	9	11.68	11.69	8	15,357	0.05%
2022/04/27	9	11.05	10	11.32	11.45	-1	15,460	-0.01%
2022/04/26	14.1	11.49	18	11.48	11.43	-3.9	15,491	-0.03%
2022/04/25	12.2	11.68	0	0.00	11.64	12.2	15,448	0.08%
2022/04/22	32	12.18	0	0.00	12.18	32	15,353	0.21%
2022/04/21	39.5	12.62	1	12.55	12.59	38.5	15,227	0.25%
2022/04/20	24	12.90	0	0.00	12.76	24	15,192	0.16%
2022/04/19	5	12.89	0	0.00	12.84	5	15,269	0.03%
2022/04/18	8	12.71	0	0.00	12.78	8	15,463	0.05%
2022/04/15	17.2	12.85	0	0.00	12.86	17.2	15,618	0.11%
2022/04/14	7	13.14	0	0.00	13.09	7	15,698	0.04%
2022/04/13	4	13.05	0	0.00	13.08	4	15,901	0.03%
2022/04/12	9.9	12.95	0	0.00	13.06	9.9	16,020	0.06%
2022/04/11	36.3	13.14	0	0.00	13.08	36.3	16,175	0.22%
2022/04/08	1	13.61	0	0.00	13.62	1	16,197	0.01%
2022/04/07	18	13.58	0	0.00	13.56	18	16,443	0.11%
2022/04/06	6	13.92	17	13.90	13.92	-11	16,565	-0.07%
2022/04/01	3	13.87	20	13.94	14.06	-17	16,790	-0.10%
2022/03/31	5	14.04	1	14.10	14.02	4	17,032	0.02%
2022/03/30	5	14.04	51	14.02	14.08	-46	17,273	-0.27%
2022/03/28	18	13.62	0	0.00	13.63	18	17,707	0.10%
2022/03/25	3	13.94	21	13.93	13.86	-18	17,927	-0.10%
2022/03/24	5	13.85	0	0.00	13.91	5	18,186	0.03%
2022/03/23	1	13.90	10	13.95	13.93	-9	18,483	-0.05%
2022/03/21	7.5	13.79	70	13.80	13.74	-62.5	18,943	-0.33%
2022/03/18	47	13.44	19	13.44	13.49	28	19,227	0.15%
2022/03/17	34	13.51	27	13.55	13.64	7	19,610	0.04%
2022/03/16	0	0.00	5	12.93	12.93	-5	19,525	-0.03%
2022/03/15	24	12.53	8	12.69	12.58	16	19,750	0.08%
2022/03/14	83	12.79	8	12.92	12.79	75	20,000	0.37%
2022/03/11	35.2	12.88	0	0.00	12.86	35.2	20,310	0.17%
2022/03/10	25	13.19	4	13.09	13.21	21	20,565	0.10%
2022/03/09	20	12.76	0	0.00	12.72	20	20,931	0.10%
2022/03/08	31.5	12.90	2	13.01	12.88	29.5	21,141	0.14%
2022/03/07	47.2	13.33	18	13.29	13.26	29.2	20,964	0.14%
2022/03/04	108.2	13.93	0	0.00	13.88	108.2	20,701	0.52%	大買/鉅額交易
2022/03/03	34.1	14.20	12	14.33	14.17	22.1	19,895	0.11%
2022/03/02	5	14.27	0	0.00	14.31	5	20,250	0.02%
2022/03/01	23	14.52	4	14.56	14.48	19	20,898	0.09%
2022/02/25	7	14.31	9	14.29	14.26	-2	21,217	-0.01%
2022/02/24	78.1	14.03	5	13.97	13.97	73.1	21,604	0.34%
2022/02/23	6	14.26	0	0.00	14.36	6	20,985	0.03%
2022/02/22	26	14.21	1	14.21	14.19	25	21,442	0.12%
2022/02/21	27	14.37	0	0.00	14.42	27	21,679	0.12%
2022/02/18	28	14.60	0	0.00	14.61	28	22,009	0.13%
2022/02/17	15	14.93	133	15.00	14.95	-118	22,084	-0.53%	大賣/鉅額交易
2022/02/16	21	14.63	7	14.57	14.61	14	22,236	0.06%
2022/02/15	47	14.29	5	14.28	14.25	42	23,009	0.18%
2022/02/14	9	14.08	10	14.11	14.07	-1	24,275	0.00%
2022/02/11	36.1	14.32	0	0.00	14.30	36.1	25,664	0.14%
2022/02/10	44.1	14.53	0	0.00	14.42	44.1	26,221	0.17%
2022/02/09	32	14.40	0	0.00	14.49	32	27,451	0.12%
2022/02/08	79	14.60	0	0.00	14.51	79	28,847	0.27%
2022/02/07	54	14.91	3	14.83	14.78	51	29,374	0.17%
2022/01/26	44	14.84	0	0.00	14.83	44	34,465	0.13%
2022/01/25	80	14.99	17	14.93	14.93	63	49,236	0.13%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析