中信電池及儲能 (00902)-元大-和平券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.10
漲跌
▲0.07
漲幅
+0.70%
成交量
4,326張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	10.13	10.10	-10	4,041	-0.25%
2024/04/24	0.1	9.55	0	0.00	9.56	0.1	4,215	0.00%
2024/04/19	1.9	9.45	0	0.00	9.45	1.9	4,283	0.04%
2024/04/18	2.3	9.57	0	0.00	9.63	2.3	4,228	0.05%
2024/04/17	0.3	9.58	0	0.00	9.57	0.3	4,216	0.01%
2024/04/16	2	9.60	0	0.00	9.61	2	4,222	0.05%
2024/04/15	0	0.00	15	9.82	9.83	-15	4,181	-0.36%
2024/04/12	0	0.00	8	9.90	9.91	-8	4,197	-0.19%
2024/04/02	20	10.16	0	0.00	10.18	20	4,362	0.46%
2024/04/01	0	0.00	30	10.22	10.20	-30	4,368	-0.69%
2024/03/29	0	0.00	10	10.06	10.06	-10	4,306	-0.23%
2024/03/27	1	10.10	2	10.10	10.10	-1	4,318	-0.02%
2024/03/26	0	0.00	2	10.06	10.04	-2	4,337	-0.05%
2024/03/25	3	10.11	0	0.00	10.10	3	4,368	0.07%
2024/03/22	7	10.16	1	10.16	10.16	6	4,346	0.14%
2024/03/19	26.1	10.05	0	0.00	10.04	26.1	4,317	0.60%
2024/03/13	2	10.00	1	10.03	10.01	1	4,238	0.02%
2024/03/12	14	9.94	0	0.00	10.01	14	4,227	0.33%
2024/03/11	0	0.00	0.3	9.59	9.68	-0.3	4,102	-0.01%
2024/03/08	0.5	9.47	0	0.00	9.45	0.5	4,077	0.01%
2024/03/07	0	0.00	51.2	9.49	9.41	-51.2	4,057	-1.26%
2024/03/06	6.2	9.36	0	0.00	9.38	6.2	4,062	0.15%
2024/03/05	1	9.53	0	0.00	9.54	1	4,033	0.02%
2024/03/04	0	0.00	0.1	9.76	9.74	-0.1	4,002	0.00%
2024/03/01	0	0.00	0.3	9.62	9.61	-0.3	3,967	-0.01%
2024/02/29	0	0.00	50	9.44	9.44	-50	3,954	-1.26%
2024/02/27	2	9.22	0	0.00	9.21	2	3,888	0.05%
2024/02/26	1	9.22	0.5	9.25	9.24	0.5	3,874	0.01%
2024/02/23	6	9.23	0	0.00	9.22	6	3,909	0.15%
2024/02/19	9	9.18	0	0.00	9.16	9	3,978	0.23%
2024/02/16	3	9.22	0.6	9.21	9.26	2.4	4,035	0.06%
2024/02/05	0.3	8.68	0	0.00	8.76	0.3	3,889	0.01%
2024/02/02	3	8.76	0	0.00	8.78	3	3,854	0.08%
2024/01/31	26	8.75	0	0.00	8.71	26	3,845	0.68%
2024/01/30	4.1	8.76	0	0.00	8.73	4.1	3,905	0.11%
2024/01/29	3	8.78	0	0.00	8.78	3	4,007	0.07%
2024/01/26	4	8.89	0	0.00	8.90	4	3,977	0.10%
2024/01/25	10.5	8.75	0	0.00	8.88	10.5	3,963	0.26%
2024/01/24	2.6	8.90	0	0.00	8.86	2.6	3,844	0.07%
2024/01/22	12.1	9.00	32	9.04	8.97	-19.9	3,843	-0.52%
2024/01/19	11	9.12	0	0.00	9.13	11	3,804	0.29%
2024/01/18	11.1	9.15	0	0.00	9.12	11.1	3,913	0.28%
2024/01/17	11.8	9.24	0	0.00	9.19	11.8	3,972	0.30%
2024/01/16	2	9.38	0	0.00	9.37	2	3,994	0.05%
2024/01/15	1.1	9.39	0	0.00	9.38	1.1	4,045	0.03%
2024/01/11	0	0.00	1	9.43	9.55	-1	4,284	-0.02%
2024/01/08	0.5	9.47	0	0.00	9.40	0.5	4,361	0.01%
2024/01/04	1.1	9.46	0	0.00	9.48	1.1	4,341	0.03%
2024/01/03	3.1	9.64	0	0.00	9.65	3.1	4,287	0.07%
2024/01/02	5	9.80	0	0.00	9.82	5	4,240	0.12%
2023/12/29	6	9.95	0	0.00	9.96	6	4,223	0.14%
2023/12/26	1	9.76	0	0.00	9.75	1	4,192	0.02%
2023/12/25	1	9.82	0	0.00	9.80	1	4,247	0.02%
2023/12/21	7	9.71	0	0.00	9.77	7	4,343	0.16%
2023/12/20	4	9.85	0	0.00	9.88	4	4,427	0.09%
2023/12/19	9	9.76	0	0.00	9.76	9	4,460	0.20%
2023/12/18	1	9.79	0	0.00	9.78	1	4,592	0.02%
2023/12/13	5	9.55	0	0.00	9.55	5	4,660	0.11%
2023/12/11	0	0.00	1	9.69	9.70	-1	4,697	-0.02%
2023/12/08	0	0.00	7	9.65	9.67	-7	4,858	-0.14%
2023/12/07	2	9.57	0	0.00	9.63	2	4,929	0.04%
2023/12/06	0	0.00	1	9.69	9.69	-1	4,920	-0.02%
2023/12/04	5	9.69	1.1	9.74	9.70	3.9	5,170	0.07%
2023/12/01	0	0.00	5.9	9.68	9.66	-5.9	5,201	-0.11%
2023/11/30	1	9.74	0	0.00	9.73	1	5,189	0.02%
2023/11/22	2	9.88	0	0.00	9.89	2	5,158	0.04%
2023/11/17	1.1	9.87	0	0.00	9.86	1.1	5,131	0.02%
2023/11/13	2	9.75	0	0.00	9.76	2	5,069	0.04%
2023/11/10	3	9.74	0	0.00	9.74	3	5,109	0.06%
2023/11/07	0	0.00	2	10.23	10.08	-2	5,070	-0.04%
2023/11/03	3	9.61	0	0.00	9.62	3	4,850	0.06%
2023/11/02	1	9.41	0	0.00	9.40	1	4,857	0.02%
2023/10/31	2	9.33	0	0.00	9.29	2	4,912	0.04%
2023/10/27	1	9.39	0	0.00	9.40	1	4,908	0.02%
2023/10/26	1.6	9.18	0	0.00	9.12	1.6	4,891	0.03%
2023/10/25	3	9.56	0	0.00	9.53	3	4,781	0.06%
2023/10/24	1.1	9.55	0	0.00	9.68	1.1	4,912	0.02%
2023/10/23	5	9.71	0	0.00	9.70	5	5,339	0.09%
2023/10/20	0.1	9.88	0	0.00	9.87	0.1	5,390	0.00%
2023/10/19	11.1	10.06	0	0.00	10.01	11.1	5,351	0.21%
2023/10/17	2	10.45	0	0.00	10.42	2	5,247	0.04%
2023/10/16	0.6	10.32	4	10.32	10.30	-3.4	5,291	-0.06%
2023/10/12	1	10.72	0	0.00	10.74	1	5,369	0.02%
2023/10/06	1	10.28	0	0.00	10.27	1	5,504	0.02%
2023/10/04	3	10.21	0	0.00	10.22	3	5,607	0.05%
2023/10/03	0.5	10.53	0	0.00	10.45	0.5	5,646	0.01%
2023/09/28	4	10.47	0	0.00	10.47	4	5,723	0.07%
2023/09/26	3.5	10.54	0	0.00	10.53	3.5	5,748	0.06%
2023/09/25	4.1	10.64	0	0.00	10.64	4.1	5,827	0.07%
2023/09/22	0.3	10.74	57	10.74	10.76	-56.7	5,748	-0.99%
2023/09/21	7.6	10.84	13	10.88	10.84	-5.4	5,706	-0.09%
2023/09/20	5	11.00	0	0.00	11.01	5	5,597	0.09%
2023/09/19	6.1	11.05	0	0.00	11.04	6.1	5,559	0.11%
2023/09/15	1	11.19	0	0.00	11.17	1	5,473	0.02%
2023/09/14	13	11.13	0	0.00	11.11	13	5,451	0.24%
2023/09/13	1.1	11.17	0	0.00	11.10	1.1	5,413	0.02%
2023/09/12	3.1	11.24	0	0.00	11.27	3.1	5,347	0.06%
2023/09/11	6	11.30	0	0.00	11.32	6	5,326	0.11%
2023/09/08	13.6	11.34	0	0.00	11.34	13.6	5,381	0.25%
2023/09/07	1.1	11.55	0	0.00	11.50	1.1	5,325	0.02%
2023/09/06	12.1	11.80	0	0.00	11.79	12.1	5,185	0.23%
2023/09/05	0.5	11.89	0	0.00	11.90	0.5	5,199	0.01%
2023/09/01	3	11.88	0	0.00	11.87	3	5,324	0.06%
2023/08/31	1	11.92	0	0.00	11.93	1	5,326	0.02%
2023/08/24	7	11.83	0	0.00	11.87	7	5,522	0.13%
2023/08/23	15.6	11.75	0	0.00	11.73	15.6	5,613	0.28%
2023/08/21	0.2	11.81	0	0.00	11.79	0.2	5,709	0.00%
2023/08/18	3	11.82	0	0.00	11.82	3	5,735	0.05%
2023/08/17	11	11.89	0	0.00	11.89	11	5,782	0.19%
2023/08/16	4.1	11.92	7	11.91	11.90	-2.9	5,751	-0.05%
2023/08/14	5	12.05	0	0.00	12.05	5	5,752	0.09%
2023/08/11	0.1	12.46	2	12.41	12.39	-1.9	5,730	-0.03%
2023/08/10	10	12.50	0	0.00	12.51	10	5,755	0.17%
2023/08/08	2	12.46	0	0.00	12.47	2	5,800	0.03%
2023/08/07	0.1	12.53	0	0.00	12.56	0.1	5,823	0.00%
2023/08/04	9	12.73	5	12.80	12.80	4	5,839	0.07%
2023/08/01	0	0.00	0.3	13.19	13.00	-0.3	5,852	-0.01%
2023/07/31	0	0.00	0.4	13.00	13.02	-0.4	5,769	-0.01%
2023/07/27	3	13.01	0	0.00	12.77	3	5,695	0.05%
2023/07/26	12	13.62	11	13.61	13.30	1	5,493	0.02%
2023/07/20	0	0.00	3	12.88	12.89	-3	5,417	-0.06%
2023/07/17	0	0.00	3	12.60	12.54	-3	5,660	-0.05%
2023/07/14	50	12.73	0	0.00	12.65	50	5,649	0.89%
2023/07/13	0	0.00	2	12.72	12.71	-2	5,699	-0.04%
2023/07/11	0	0.00	4	12.68	12.61	-4	5,627	-0.07%
2023/07/10	2	12.64	0	0.00	12.57	2	5,605	0.04%
2023/07/07	1	12.25	0	0.00	12.30	1	5,587	0.02%
2023/07/06	2	12.43	0	0.00	12.37	2	5,733	0.03%
2023/07/05	0	0.00	35	12.53	12.51	-35	5,759	-0.61%
2023/07/04	0	0.00	4	12.50	12.51	-4	5,754	-0.07%
2023/07/03	0	0.00	13	12.32	12.41	-13	5,946	-0.22%
2023/06/30	2	11.90	0	0.00	12.06	2	5,917	0.03%
2023/06/29	3.2	11.92	1	12.03	11.91	2.2	5,900	0.04%
2023/06/28	3	12.00	0	0.00	11.99	3	5,866	0.05%
2023/06/27	3.6	12.06	0	0.00	12.02	3.6	5,862	0.06%
2023/06/26	2.1	12.06	0	0.00	12.09	2.1	5,882	0.04%
2023/06/21	0	0.00	50	12.30	12.29	-50	5,913	-0.85%
2023/06/20	1	12.31	0	0.00	12.30	1	5,955	0.02%
2023/06/19	1	12.34	0	0.00	12.33	1	6,057	0.02%
2023/06/16	0	0.00	2	12.44	12.44	-2	6,114	-0.03%
2023/06/15	0.5	12.10	0	0.00	12.28	0.5	6,194	0.01%
2023/06/14	0	0.00	3	12.30	12.20	-3	6,308	-0.05%
2023/06/08	0.2	12.00	1	12.08	11.97	-0.8	6,390	-0.01%
2023/06/07	0	0.00	1	12.04	12.03	-1	6,414	-0.02%
2023/06/05	11.1	12.01	0	0.00	12.00	11.1	6,459	0.17%
2023/06/02	20	11.87	0	0.00	11.96	20	6,474	0.31%
2023/06/01	1	11.66	0	0.00	11.71	1	6,505	0.02%
2023/05/30	12.7	11.71	0	0.00	11.67	12.7	6,501	0.20%
2023/05/29	13.3	11.71	0	0.00	11.71	13.3	6,481	0.21%
2023/05/26	2.3	11.74	0	0.00	11.77	2.3	6,390	0.04%
2023/05/25	2.5	11.96	0	0.00	11.93	2.5	6,351	0.04%
2023/05/22	0	0.00	48	11.95	11.94	-48	6,611	-0.73%
2023/05/19	0.7	11.96	2	11.89	11.90	-1.3	6,662	-0.02%
2023/05/18	0.1	12.03	0	0.00	12.00	0.1	6,656	0.00%
2023/05/16	0	0.00	1	11.99	12.00	-1	6,615	-0.02%
2023/05/15	0	0.00	5	11.89	11.91	-5	6,576	-0.08%
2023/05/12	0.5	11.84	0	0.00	11.81	0.5	6,556	0.01%
2023/05/09	0.6	11.75	0	0.00	11.72	0.6	6,487	0.01%
2023/05/08	0.4	11.87	0	0.00	11.83	0.4	6,464	0.01%
2023/05/05	7	11.79	0	0.00	11.81	7	6,588	0.11%
2023/05/03	4	11.82	0	0.00	11.79	4	6,699	0.06%
2023/04/27	3	11.79	0	0.00	11.80	3	7,104	0.04%
2023/04/26	3	11.50	2	11.73	11.77	1	7,089	0.01%
2023/04/25	35.6	11.66	29	11.70	11.56	6.6	7,040	0.09%
2023/04/24	24.2	11.94	0	0.00	11.92	24.2	6,736	0.36%
2023/04/21	2	12.27	5	12.32	12.25	-3	6,368	-0.05%
2023/04/20	10	12.46	10	12.49	12.40	0	6,361	0.00%
2023/04/18	0	0.00	17	12.72	12.70	-17	6,518	-0.26%
2023/04/17	0	0.00	6	12.62	12.60	-6	6,454	-0.09%
2023/04/14	0.1	12.40	2	12.55	12.53	-1.9	6,513	-0.03%
2023/04/12	2	12.36	0	0.00	12.39	2	6,445	0.03%
2023/04/11	0	0.00	22	12.46	12.52	-22	6,419	-0.34%
2023/04/10	1	12.14	0	0.00	12.23	1	6,332	0.02%
2023/04/07	4	12.10	0	0.00	12.10	4	6,283	0.06%
2023/04/06	14.1	12.12	0	0.00	12.09	14.1	6,248	0.23%
2023/03/31	2	12.61	30	12.52	12.55	-28	6,047	-0.46%
2023/03/28	8	12.28	0	0.00	12.25	8	6,162	0.13%
2023/03/27	1	12.35	0	0.00	12.32	1	6,190	0.02%
2023/03/24	5	12.36	0	0.00	12.36	5	6,266	0.08%
2023/03/21	2.2	12.11	0	0.00	12.13	2.2	6,162	0.04%
2023/03/20	3.1	12.01	0	0.00	12.04	3.1	6,144	0.05%
2023/03/17	25	12.18	0	0.00	12.18	25	6,057	0.41%
2023/03/16	3	12.24	0	0.00	12.24	3	5,886	0.05%
2023/03/14	18.1	12.36	0	0.00	12.35	18.1	5,956	0.30%
2023/03/13	6	12.59	0	0.00	12.58	6	5,822	0.10%
2023/03/10	18	12.67	0	0.00	12.69	18	5,763	0.31%
2023/03/09	2	12.87	0	0.00	12.88	2	5,743	0.03%
2023/03/08	5	12.94	0	0.00	12.91	5	5,754	0.09%
2023/03/07	0	0.00	8	13.21	13.18	-8	5,728	-0.14%
2023/03/06	10	12.98	0	0.00	13.16	10	5,772	0.17%
2023/03/02	3	12.82	0	0.00	12.82	3	5,780	0.05%
2023/03/01	1	12.87	0	0.00	12.90	1	5,819	0.02%
2023/02/23	1	12.74	0	0.00	12.77	1	5,901	0.02%
2023/02/22	21.1	12.78	0	0.00	12.75	21.1	5,906	0.36%
2023/02/20	7.1	12.95	0	0.00	12.98	7.1	5,876	0.12%
2023/02/17	11	13.37	0	0.00	13.32	11	5,715	0.19%
2023/02/10	3	13.53	0	0.00	13.49	3	6,011	0.05%
2023/02/06	6	13.63	4	13.60	13.59	2	6,169	0.03%
2023/02/03	13	13.76	2	13.80	13.75	11	6,158	0.18%
2023/02/01	0	0.00	5.2	14.02	13.98	-5.2	6,001	-0.09%
2023/01/31	0	0.00	25	13.79	13.82	-25	5,931	-0.42%
2023/01/30	0	0.00	41	13.75	13.76	-41	5,861	-0.70%
2023/01/17	5	12.96	0	0.00	12.89	5	5,564	0.09%
2023/01/16	2	13.02	0.2	13.06	13.04	1.8	5,566	0.03%
2023/01/13	2	13.02	0	13.07	12.99	2	5,537	0.04%
2023/01/12	0	0.00	40	12.96	12.97	-40	5,522	-0.72%
2023/01/11	1	12.81	0	0.00	12.83	1	5,476	0.02%
2023/01/10	0	0.00	20	12.75	12.81	-20	5,529	-0.36%
2023/01/09	0	0.00	20	12.66	12.66	-20	5,518	-0.36%
2023/01/06	0	0.00	70	12.41	12.44	-70	5,420	-1.29%
2023/01/05	1	12.13	0	0.00	12.26	1	5,359	0.02%
2023/01/04	0.2	12.07	0	0.00	12.04	0.2	5,337	0.00%
2023/01/03	0.1	12.09	0	0.00	12.26	0.1	5,260	0.00%
2022/12/30	1	12.23	0	0.00	12.22	1	5,211	0.02%
2022/12/29	1	12.18	300	12.14	12.17	-299	5,219	-5.73%	大賣/鉅額交易
2022/12/28	1.1	12.32	0	0.00	12.19	1.1	5,232	0.02%
2022/12/27	2	12.54	10	12.58	12.52	-8	5,167	-0.15%
2022/12/26	0	0.00	10	12.40	12.44	-10	5,143	-0.19%
2022/12/23	2.2	12.26	30	12.27	12.25	-27.8	5,199	-0.53%
2022/12/22	0.2	12.53	0	0.00	12.51	0.2	5,189	0.00%
2022/12/20	6.2	12.78	1	12.66	12.68	5.2	5,206	0.10%
2022/12/19	3	12.96	0	0.00	12.90	3	5,147	0.06%
2022/12/16	3	12.96	0	0.00	12.84	3	5,222	0.06%
2022/12/14	1	13.07	0	0.00	13.09	1	5,103	0.02%
2022/12/13	6	13.06	0	0.00	13.02	6	5,132	0.12%
2022/12/12	21	13.08	0	0.00	13.14	21	5,110	0.41%
2022/12/09	113	13.31	0	0.00	13.28	113	5,140	2.20%	大買/鉅額交易
2022/12/08	0	0.00	110	13.43	13.38	-110	5,123	-2.15%	大賣/鉅額交易
2022/12/07	0	0.00	5	13.46	13.45	-5	5,169	-0.10%
2022/12/06	9	13.30	0	0.00	13.32	9	5,126	0.18%
2022/12/05	9	13.44	0	0.00	13.43	9	5,104	0.18%
2022/12/02	2	13.48	0	0.00	13.49	2	5,113	0.04%
2022/11/29	8	13.06	0	0.00	13.13	8	5,106	0.16%
2022/11/28	7	13.15	0	0.00	13.10	7	5,099	0.14%
2022/11/25	5	13.38	0	0.00	13.38	5	5,114	0.10%
2022/11/17	25	13.76	0	0.00	13.60	25	5,132	0.49%
2022/11/16	27	14.09	0	0.00	13.98	27	5,065	0.53%
2022/11/15	3	14.12	1	14.13	14.28	2	5,127	0.04%
2022/11/11	0	0.00	60.1	14.47	14.45	-60.1	5,159	-1.16%
2022/11/10	10	14.00	0	0.00	13.98	10	5,180	0.19%
2022/11/08	10	14.30	0	0.00	14.20	10	5,567	0.18%
2022/11/07	0	0.00	1	14.30	14.29	-1	5,678	-0.02%
2022/11/04	0	0.00	1.1	14.01	14.11	-1.1	5,696	-0.02%
2022/10/26	0	0.00	20	13.37	13.44	-20	5,902	-0.34%
2022/10/25	0.1	13.08	1	13.24	13.20	-0.9	6,115	-0.01%
2022/10/21	10	12.92	0	0.00	12.94	10	6,119	0.16%
2022/10/20	1	12.80	0	0.00	12.96	1	6,129	0.02%
2022/10/19	0	0.00	40	13.41	13.27	-40	6,095	-0.66%
2022/10/18	0	0.00	21	13.25	13.24	-21	6,079	-0.35%
2022/10/17	0.1	12.96	0	0.00	12.93	0.1	6,034	0.00%
2022/10/14	0	0.00	1	13.16	13.22	-1	6,035	-0.02%
2022/10/13	0.2	13.05	0	0.00	13.00	0.2	6,044	0.00%
2022/10/06	0	0.00	40	13.52	13.54	-40	6,132	-0.65%
2022/10/05	0	0.00	100	13.43	13.45	-100	6,164	-1.62%
2022/09/30	4	12.93	0	0.00	12.95	4	6,357	0.06%
2022/09/29	5	13.21	0	0.00	13.28	5	6,405	0.08%
2022/09/27	1	13.39	0	0.00	13.39	1	6,446	0.02%
2022/09/26	17	13.68	0	0.00	13.57	17	6,448	0.26%
2022/09/23	4	13.83	0	0.00	13.81	4	6,527	0.06%
2022/09/22	50	13.95	0	0.00	14.02	50	6,569	0.76%
2022/09/20	0	0.00	40	14.31	14.28	-40	6,745	-0.59%
2022/09/16	5	14.05	340	14.10	14.00	-335	7,047	-4.75%	大賣/鉅額交易
2022/09/15	35	14.42	17	14.58	14.38	18	7,080	0.25%
2022/09/14	12	14.48	0	0.00	14.47	12	7,112	0.17%
2022/09/13	0	0.00	40	14.66	14.68	-40	7,167	-0.56%
2022/09/12	0	0.00	10	14.48	14.49	-10	7,416	-0.13%
2022/09/08	0	0.00	30	14.29	14.28	-30	7,522	-0.40%
2022/09/07	0	0.00	10	14.10	14.09	-10	7,625	-0.13%
2022/09/05	20	13.86	0	0.00	13.87	20	7,771	0.26%
2022/09/02	4	13.95	0	0.00	13.94	4	7,878	0.05%
2022/09/01	73	14.07	0	0.00	14.05	73	7,903	0.92%
2022/08/31	115	14.25	0	0.00	14.33	115	7,880	1.46%	大買/鉅額交易
2022/08/30	2	14.44	0	0.00	14.46	2	7,994	0.03%
2022/08/29	61	14.36	12	14.33	14.42	49	8,124	0.60%
2022/08/26	5	14.82	1	14.85	14.79	4	8,363	0.05%
2022/08/25	3	14.64	0	0.00	14.64	3	8,381	0.04%
2022/08/24	1	14.74	0	0.00	14.73	1	8,405	0.01%
2022/08/22	15	14.61	10	14.78	14.79	5	8,411	0.06%
2022/08/19	56	14.97	0	0.00	14.90	56	8,308	0.67%
2022/08/18	15	15.11	20	15.19	15.09	-5	8,252	-0.06%
2022/08/17	68	15.06	30	15.17	15.20	38	8,236	0.46%
2022/08/16	0	0.00	20	15.32	15.27	-20	8,162	-0.25%
2022/08/15	20	15.04	135.2	15.24	15.27	-115.2	8,093	-1.42%	大賣/鉅額交易
2022/08/12	12.8	14.83	78	14.87	14.89	-65.2	7,864	-0.83%
2022/08/11	0	0.00	30	14.76	14.75	-30	7,767	-0.39%
2022/08/10	30	14.50	0	0.00	14.49	30	7,771	0.39%
2022/08/09	0	0.00	68	14.60	14.72	-68	7,802	-0.87%
2022/08/04	50	14.27	4	14.34	14.24	46	7,769	0.59%
2022/08/03	1	14.40	1	14.48	14.39	0	7,831	0.00%
2022/08/01	0	0.00	133	14.39	14.50	-133	7,807	-1.70%	大賣/鉅額交易
2022/07/29	20	14.12	20	14.26	14.11	0	7,641	0.00%
2022/07/28	20	14.20	80	14.16	14.13	-60	7,737	-0.78%
2022/07/25	1	13.88	1	13.94	13.88	0	7,800	0.00%
2022/07/21	0	0.00	7	14.03	14.00	-7	8,080	-0.09%
2022/07/20	2	13.99	20	14.01	13.88	-18	8,301	-0.22%
2022/07/19	25	13.86	10	13.99	13.80	15	8,583	0.17%
2022/07/18	20	13.78	0	0.00	13.93	20	8,890	0.22%
2022/07/14	0	0.00	10	14.04	14.00	-10	9,208	-0.11%
2022/07/12	15	13.60	0	0.00	13.55	15	9,252	0.16%
2022/07/11	21	13.81	0	0.00	13.79	21	9,345	0.22%
2022/07/08	5	14.34	70	14.53	14.28	-65	9,301	-0.70%
2022/07/07	0	0.00	150	14.22	14.28	-150	9,344	-1.61%	大賣/鉅額交易
2022/06/30	10	14.11	5	14.02	14.04	5	9,509	0.05%
2022/06/29	24	14.30	0	0.00	14.28	24	9,434	0.25%
2022/06/28	0	0.00	1	14.61	14.69	-1	9,398	-0.01%
2022/06/27	6	14.63	30	14.66	14.61	-24	9,471	-0.25%
2022/06/24	0	0.00	20	14.37	14.38	-20	9,370	-0.21%
2022/06/23	0	0.00	25	14.12	14.13	-25	9,303	-0.27%
2022/06/22	8	14.09	0	0.00	14.10	8	9,291	0.09%
2022/06/21	1	14.13	0	0.00	14.07	1	9,295	0.01%
2022/06/20	17	14.02	86	14.15	14.12	-69	9,393	-0.73%
2022/06/17	80	13.65	86	13.88	13.98	-6	9,173	-0.07%
2022/06/16	0	0.00	15	13.92	13.88	-15	9,155	-0.16%
2022/06/14	40	13.77	30	13.56	13.61	10	9,375	0.11%
2022/06/13	0	0.00	4	13.88	13.90	-4	9,408	-0.04%
2022/06/10	7	13.77	26	13.87	13.93	-19	9,467	-0.20%
2022/06/09	3	13.90	0	0.00	13.90	3	9,552	0.03%
2022/06/08	22	13.89	14	13.90	13.89	8	9,677	0.08%
2022/06/07	10	13.89	0	0.00	13.84	10	9,608	0.10%
2022/06/06	12	13.42	69	13.81	13.84	-57	9,673	-0.59%
2022/06/02	7	13.15	57	13.23	13.27	-50	9,730	-0.51%
2022/06/01	20	13.17	0	0.00	13.21	20	10,075	0.20%
2022/05/31	40	12.97	18	13.08	13.10	22	10,573	0.21%
2022/05/30	0	0.00	80	13.04	13.04	-80	10,710	-0.75%
2022/05/25	28	12.83	33	12.72	12.74	-5	11,114	-0.04%
2022/05/23	63	13.10	0	0.00	13.03	63	11,678	0.54%
2022/05/20	0	0.00	24	12.88	13.07	-24	11,883	-0.20%
2022/05/19	30	12.49	10	12.64	12.73	20	11,986	0.17%
2022/05/18	30	12.77	0	0.00	12.77	30	12,258	0.24%
2022/05/17	0	0.00	10	12.50	12.55	-10	12,460	-0.08%
2022/05/16	10	12.37	0	0.00	12.36	10	12,603	0.08%
2022/05/13	0	0.00	15	12.26	12.21	-15	12,691	-0.12%
2022/05/12	35	12.17	0	0.00	12.07	35	12,855	0.27%
2022/05/11	10	11.97	90	12.18	12.41	-80	13,122	-0.61%
2022/05/10	43	11.66	43	11.96	11.98	0	13,317	0.00%
2022/05/09	60	12.01	31	12.04	11.98	29	13,577	0.21%
2022/05/06	45	12.13	86	12.12	12.17	-41	13,949	-0.29%
2022/05/05	25	12.28	25	12.35	12.40	0	14,161	0.00%
2022/04/29	36	11.82	30	11.81	12.03	6	15,255	0.04%
2022/04/27	46	11.26	1	11.04	11.45	45	15,460	0.29%
2022/04/26	1	11.34	0	0.00	11.43	1	15,491	0.01%
2022/04/25	12.1	11.71	8	11.65	11.64	4.1	15,448	0.03%
2022/04/22	42	12.16	45	12.29	12.18	-3	15,353	-0.02%
2022/04/21	16	12.62	6	12.57	12.59	10	15,227	0.07%
2022/04/20	20	12.78	0	0.00	12.76	20	15,192	0.13%
2022/04/19	19	12.86	0	0.00	12.84	19	15,269	0.12%
2022/04/15	28	12.90	0	0.00	12.86	28	15,618	0.18%
2022/04/14	30	13.09	30	13.06	13.09	0	15,698	0.00%
2022/04/13	41	13.04	40	13.07	13.08	1	15,901	0.01%
2022/04/12	12	12.95	25	12.97	13.06	-13	16,020	-0.08%
2022/04/11	17	13.17	8	13.49	13.08	9	16,175	0.06%
2022/04/08	12	13.57	6	13.59	13.62	6	16,197	0.04%
2022/04/07	28	13.62	26	13.70	13.56	2	16,443	0.01%
2022/04/06	90	13.93	27	13.94	13.92	63	16,565	0.38%
2022/04/01	5	14.02	20	13.88	14.06	-15	16,790	-0.09%
2022/03/31	33	14.08	55	14.00	14.02	-22	17,032	-0.13%
2022/03/30	15	13.81	20	14.00	14.08	-5	17,273	-0.03%
2022/03/28	9	13.60	0	0.00	13.63	9	17,707	0.05%
2022/03/25	20.5	13.98	35	13.97	13.86	-14.5	17,927	-0.08%
2022/03/24	32	13.85	0	0.00	13.91	32	18,186	0.18%
2022/03/22	0	0.00	20	13.80	13.73	-20	18,601	-0.11%
2022/03/21	33	13.80	30	13.81	13.74	3	18,943	0.02%
2022/03/18	6	13.44	0	0.00	13.49	6	19,227	0.03%
2022/03/17	0	0.00	43	13.59	13.64	-43	19,610	-0.22%
2022/03/16	10	12.71	0	0.00	12.93	10	19,525	0.05%
2022/03/15	6	12.48	0	0.00	12.58	6	19,750	0.03%
2022/03/14	13	12.77	13	12.94	12.79	0	20,000	0.00%
2022/03/11	37.3	12.92	0	0.00	12.86	37.3	20,310	0.18%
2022/03/10	18	13.18	7	13.16	13.21	11	20,565	0.05%
2022/03/09	56.4	12.74	23	12.84	12.72	33.4	20,931	0.16%
2022/03/08	31.3	12.88	1	12.88	12.88	30.3	21,141	0.14%
2022/03/07	74.1	13.40	0	0.00	13.26	74.1	20,964	0.35%
2022/03/04	210.1	13.94	0	0.00	13.88	210.1	20,701	1.01%	大買/鉅額交易
2022/03/03	11	14.19	0	0.00	14.17	11	19,895	0.06%
2022/03/02	7	14.24	0	0.00	14.31	7	20,250	0.03%
2022/03/01	0	0.00	20	14.54	14.48	-20	20,898	-0.10%
2022/02/25	5	14.24	12	14.20	14.26	-7	21,217	-0.03%
2022/02/24	128.1	14.03	0	0.00	13.97	128.1	21,604	0.59%	大買/鉅額交易
2022/02/23	21	14.34	2	14.35	14.36	19	20,985	0.09%
2022/02/22	168.1	14.22	0	0.00	14.19	168.1	21,442	0.78%	大買/鉅額交易
2022/02/21	71.1	14.37	0	0.00	14.42	71.1	21,679	0.33%
2022/02/18	50	14.59	0	0.00	14.61	50	22,009	0.23%
2022/02/17	3	14.93	0	0.00	14.95	3	22,084	0.01%
2022/02/16	3	14.62	1	14.65	14.61	2	22,236	0.01%
2022/02/15	7	14.25	0	0.00	14.25	7	23,009	0.03%
2022/02/14	53.6	14.09	0	0.00	14.07	53.6	24,275	0.22%
2022/02/11	14.2	14.32	5	14.41	14.30	9.2	25,664	0.04%
2022/02/10	14	14.42	0	0.00	14.42	14	26,221	0.05%
2022/02/09	88.7	14.37	0	0.00	14.49	88.7	27,451	0.32%
2022/02/08	132.6	14.55	11	14.52	14.51	121.6	28,847	0.42%	大買/鉅額交易
2022/02/07	55.9	14.82	20	14.99	14.78	35.9	29,374	0.12%
2022/01/26	18	14.83	0	0.00	14.83	18	34,465	0.05%
2022/01/25	105	14.98	6	15.01	14.93	99	49,236	0.20%	大買/

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析