中信電池及儲能 (00902)-元大-左營券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.90
漲跌
▼0.10
漲幅
-1.00%
成交量
1,958張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	9.89	0	0.00	9.90	3	3,446	0.09%
2024/05/23	1	9.98	0	0.00	10.00	1	3,453	0.03%
2024/05/17	1	10.06	0	0.00	10.03	1	3,543	0.03%
2024/05/13	0	0.00	2	10.02	10.01	-2	3,733	-0.05%
2024/05/08	3	10.12	0	0.00	10.11	3	3,746	0.08%
2024/05/07	0	0.00	1	10.23	10.21	-1	3,816	-0.03%
2024/05/02	2	9.98	0	0.00	10.00	2	3,972	0.05%
2024/04/30	0	0.00	1.5	10.15	10.10	-1.5	4,041	-0.04%
2024/04/29	0	0.00	8	10.02	10.03	-8	4,054	-0.20%
2024/04/26	4	9.72	0	0.00	9.75	4	4,152	0.10%
2024/04/23	1.1	9.47	0	0.00	9.45	1.1	4,256	0.03%
2024/04/22	0	0.00	6	9.50	9.48	-6	4,275	-0.14%
2024/04/19	2.1	9.42	0	0.00	9.45	2.1	4,283	0.05%
2024/04/17	1.1	9.59	0	0.00	9.57	1.1	4,216	0.03%
2024/04/16	3.3	9.62	3	9.60	9.61	0.3	4,222	0.01%
2024/04/15	1	9.74	0	0.00	9.83	1	4,181	0.02%
2024/04/12	1	9.94	0	0.00	9.91	1	4,197	0.02%
2024/04/11	3.1	9.89	3	9.94	9.97	0.1	4,219	0.00%
2024/04/10	3	9.95	0	0.00	9.94	3	4,302	0.07%
2024/04/08	0.1	9.95	0	0.00	9.96	0.1	4,314	0.00%
2024/04/02	1	10.20	3	10.17	10.18	-2	4,362	-0.05%
2024/04/01	0	0.00	1	10.16	10.20	-1	4,368	-0.02%
2024/03/29	0.1	10.07	0	0.00	10.06	0.1	4,306	0.00%
2024/03/27	1	10.14	0	0.00	10.10	1	4,318	0.02%
2024/03/26	12.1	10.06	1	10.10	10.04	11.1	4,337	0.25%
2024/03/25	1.1	10.16	0	0.00	10.10	1.1	4,368	0.02%
2024/03/22	2	10.15	0	0.00	10.16	2	4,346	0.05%
2024/03/21	0	0.00	1	10.15	10.12	-1	4,324	-0.02%
2024/03/20	1.1	10.05	0.2	10.03	10.00	0.9	4,318	0.02%
2024/03/18	0.1	9.96	2	9.95	10.01	-1.9	4,328	-0.04%
2024/03/15	1	9.76	0	0.00	9.76	1	4,293	0.02%
2024/03/14	3	9.97	2	10.02	9.96	1	4,272	0.02%
2024/03/13	1	10.01	1	10.06	10.01	0	4,238	0.00%
2024/03/12	2.1	9.95	4	9.95	10.01	-1.9	4,227	-0.04%
2024/03/11	0	0.00	1	9.62	9.68	-1	4,102	-0.02%
2024/03/08	1	9.51	2	9.46	9.45	-1	4,077	-0.02%
2024/03/07	0.1	9.45	0	0.00	9.41	0.1	4,057	0.00%
2024/03/05	6	9.55	10	9.61	9.54	-4	4,033	-0.10%
2024/03/04	0.5	9.76	5	9.77	9.74	-4.5	4,002	-0.11%
2024/03/01	0	0.00	3	9.60	9.61	-3	3,967	-0.08%
2024/02/29	0	0.00	6	9.43	9.44	-6	3,954	-0.15%
2024/02/23	0	0.00	4	9.22	9.22	-4	3,909	-0.10%
2024/02/22	0	0.00	1	9.18	9.17	-1	3,935	-0.03%
2024/02/20	0	0.00	4	9.16	9.14	-4	3,967	-0.10%
2024/02/19	0	0.00	2	9.17	9.16	-2	3,978	-0.05%
2024/02/16	0	0.00	1	9.21	9.26	-1	4,035	-0.02%
2024/02/15	0.5	9.03	2	9.05	9.11	-1.5	4,011	-0.04%
2024/02/05	2.2	8.67	0	0.00	8.76	2.2	3,889	0.06%
2024/02/02	1.4	8.77	0	0.00	8.78	1.4	3,854	0.04%
2024/02/01	1.7	8.68	0	0.00	8.73	1.7	3,879	0.04%
2024/01/31	0	0.00	0.2	8.74	8.71	-0.2	3,845	-0.01%
2024/01/30	1.2	8.78	0	0.00	8.73	1.2	3,905	0.03%
2024/01/29	0.5	8.80	0	0.00	8.78	0.5	4,007	0.01%
2024/01/25	1.2	8.76	34	8.82	8.88	-32.8	3,963	-0.83%
2024/01/24	9.8	8.90	0	0.00	8.86	9.8	3,844	0.25%
2024/01/23	2.2	8.93	0	0.00	8.97	2.2	3,820	0.06%
2024/01/22	13.8	8.96	0	0.00	8.97	13.8	3,843	0.36%
2024/01/18	6.1	9.14	0	0.00	9.12	6.1	3,913	0.16%
2024/01/17	9.2	9.22	0	0.00	9.19	9.2	3,972	0.23%
2024/01/16	3.7	9.36	7	9.33	9.37	-3.3	3,994	-0.08%
2024/01/15	0.7	9.39	0	0.00	9.38	0.7	4,045	0.02%
2024/01/10	0.2	9.42	0	0.00	9.42	0.2	4,305	0.00%
2024/01/09	0.4	9.45	0	0.00	9.42	0.4	4,331	0.01%
2024/01/08	4.7	9.42	0	0.00	9.40	4.7	4,361	0.11%
2024/01/04	10.4	9.50	0	0.00	9.48	10.4	4,341	0.24%
2024/01/03	1.4	9.65	0	0.00	9.65	1.4	4,287	0.03%
2024/01/02	1	9.79	0	0.00	9.82	1	4,240	0.02%
2023/12/29	0	0.00	4	9.98	9.96	-4	4,223	-0.09%
2023/12/28	1	9.70	0	0.00	9.88	1	4,226	0.02%
2023/12/27	0.2	9.76	1	9.80	9.76	-0.8	4,196	-0.02%
2023/12/26	0	0.00	2	9.76	9.75	-2	4,192	-0.05%
2023/12/25	0	0.00	1	9.80	9.80	-1	4,247	-0.02%
2023/12/22	2.5	9.78	2	9.74	9.83	0.5	4,318	0.01%
2023/12/21	2.2	9.73	0	0.00	9.77	2.2	4,343	0.05%
2023/12/20	0	0.00	1	9.86	9.88	-1	4,427	-0.02%
2023/12/19	1	9.75	3	9.76	9.76	-2	4,460	-0.04%
2023/12/18	3	9.80	0	0.00	9.78	3	4,592	0.07%
2023/12/15	0	0.00	0.2	9.78	9.79	-0.2	4,622	0.00%
2023/12/14	4.2	9.64	5	9.65	9.63	-0.8	4,658	-0.02%
2023/12/13	8.4	9.58	0	0.00	9.55	8.4	4,660	0.18%
2023/12/12	1	9.70	0	0.00	9.71	1	4,649	0.02%
2023/12/11	0	0.00	20	9.65	9.70	-20	4,697	-0.43%
2023/12/06	0.3	9.69	0	0.00	9.69	0.3	4,920	0.01%
2023/12/05	0.1	9.64	0	0.00	9.64	0.1	5,006	0.00%
2023/12/04	0.2	9.70	0	0.00	9.70	0.2	5,170	0.00%
2023/12/01	1.8	9.66	2	9.65	9.66	-0.2	5,201	0.00%
2023/11/30	3	9.73	1	9.77	9.73	2	5,189	0.04%
2023/11/29	3.1	9.67	0	0.00	9.73	3.1	5,198	0.06%
2023/11/28	8.3	9.72	2	9.72	9.70	6.3	5,179	0.12%
2023/11/27	2.3	9.80	0	0.00	9.74	2.3	5,155	0.04%
2023/11/22	2	9.89	0	0.00	9.89	2	5,158	0.04%
2023/11/17	0	9.85	0	0.00	9.86	0	5,131	0.00%
2023/11/15	0	0.00	2.3	10.15	10.14	-2.3	5,092	-0.05%
2023/11/14	0.3	9.91	0	0.00	9.82	0.3	5,042	0.01%
2023/11/13	0.2	9.76	0	0.00	9.76	0.2	5,069	0.00%
2023/11/10	2	9.74	0	0.00	9.74	2	5,109	0.04%
2023/11/09	2	9.91	0	0.00	9.92	2	5,085	0.04%
2023/11/08	2	10.07	3	10.08	10.03	-1	5,084	-0.02%
2023/11/07	1	10.02	0	0.00	10.08	1	5,070	0.02%
2023/11/06	10	10.36	4	10.23	10.42	6	5,007	0.12%
2023/11/03	0	0.00	4	9.60	9.62	-4	4,850	-0.08%
2023/11/02	0	0.00	1	9.40	9.40	-1	4,857	-0.02%
2023/10/31	4	9.34	2	9.38	9.29	2	4,912	0.04%
2023/10/30	3.4	9.54	1	9.58	9.58	2.4	4,885	0.05%
2023/10/27	0	0.00	1	9.42	9.40	-1	4,908	-0.02%
2023/10/26	4.2	9.18	3	9.13	9.12	1.2	4,891	0.03%
2023/10/25	16.3	9.59	0	0.00	9.53	16.3	4,781	0.34%
2023/10/24	4.2	9.60	66	9.54	9.68	-61.8	4,912	-1.26%
2023/10/23	4.2	9.71	2	9.71	9.70	2.2	5,339	0.04%
2023/10/20	12	9.77	22	9.74	9.87	-10	5,390	-0.19%
2023/10/19	26.5	10.02	5	10.01	10.01	21.5	5,351	0.40%
2023/10/18	2	10.39	0	0.00	10.36	2	5,220	0.04%
2023/10/17	0	0.00	1	10.48	10.42	-1	5,247	-0.02%
2023/10/16	1.5	10.32	0	0.00	10.30	1.5	5,291	0.03%
2023/10/13	1.5	10.61	0	0.00	10.57	1.5	5,351	0.03%
2023/10/12	0	0.00	3	10.67	10.74	-3	5,369	-0.06%
2023/10/11	0	0.00	1	10.40	10.44	-1	5,401	-0.02%
2023/10/06	1	10.27	0	0.00	10.27	1	5,504	0.02%
2023/10/05	2	10.26	1	10.35	10.32	1	5,555	0.02%
2023/10/04	6.4	10.22	4	10.23	10.22	2.4	5,607	0.04%
2023/10/03	2.4	10.46	0	0.00	10.45	2.4	5,646	0.04%
2023/10/02	1	10.63	0.5	10.60	10.63	0.5	5,649	0.01%
2023/09/28	3.6	10.47	4	10.47	10.47	-0.4	5,723	-0.01%
2023/09/27	4	10.44	0	0.00	10.46	4	5,737	0.07%
2023/09/26	1	10.54	0	0.00	10.53	1	5,748	0.02%
2023/09/25	4.6	10.73	0	0.00	10.64	4.6	5,827	0.08%
2023/09/22	0	0.00	6	10.72	10.76	-6	5,748	-0.10%
2023/09/21	7.4	10.85	1	10.83	10.84	6.4	5,706	0.11%
2023/09/20	0.2	11.02	0	0.00	11.01	0.2	5,597	0.00%
2023/09/19	11.3	11.05	0	0.00	11.04	11.3	5,559	0.20%
2023/09/18	0	0.00	5	11.20	11.16	-5	5,495	-0.09%
2023/09/15	2	11.17	1	11.20	11.17	1	5,473	0.02%
2023/09/14	5.8	11.12	1	11.11	11.11	4.8	5,451	0.09%
2023/09/13	16.3	11.12	0	0.00	11.10	16.3	5,413	0.30%
2023/09/12	4.3	11.25	0	0.00	11.27	4.3	5,347	0.08%
2023/09/11	7.1	11.27	2	11.30	11.32	5.1	5,326	0.10%
2023/09/08	12.6	11.39	0	0.00	11.34	12.6	5,381	0.23%
2023/09/07	25.4	11.57	0	0.00	11.50	25.4	5,325	0.48%
2023/09/06	3.2	11.78	0	0.00	11.79	3.2	5,185	0.06%
2023/08/31	0	11.98	0	0.00	11.93	0	5,326	0.00%
2023/08/29	0	0.00	0.2	11.86	11.94	-0.2	5,421	0.00%
2023/08/28	0.2	11.95	0	0.00	11.86	0.2	5,462	0.00%
2023/08/25	3	11.76	0	0.00	11.77	3	5,470	0.05%
2023/08/24	2	11.77	1	11.83	11.87	1	5,522	0.02%
2023/08/23	12.1	11.71	11	11.71	11.73	1.1	5,613	0.02%
2023/08/22	1	11.85	0	0.00	11.87	1	5,651	0.02%
2023/08/18	2.2	11.82	0	0.00	11.82	2.2	5,735	0.04%
2023/08/17	4.3	11.82	8	11.89	11.89	-3.7	5,782	-0.06%
2023/08/16	14.4	11.92	0	0.00	11.90	14.4	5,751	0.25%
2023/08/15	1	12.07	0	0.00	12.07	1	5,737	0.02%
2023/08/14	14	12.06	0	0.00	12.05	14	5,752	0.24%
2023/08/11	5	12.43	0	0.00	12.39	5	5,730	0.09%
2023/08/10	2	12.54	2	12.50	12.51	0	5,755	0.00%
2023/08/09	1	12.61	0	0.00	12.62	1	5,778	0.02%
2023/08/08	2	12.54	0	0.00	12.47	2	5,800	0.03%
2023/08/07	3	12.58	0	0.00	12.56	3	5,823	0.05%
2023/08/04	4.3	12.74	0	0.00	12.80	4.3	5,839	0.07%
2023/08/02	14	12.80	2	12.80	12.79	12	5,870	0.20%
2023/08/01	5	13.03	2	13.19	13.00	3	5,852	0.05%
2023/07/31	0	0.00	17	13.00	13.02	-17	5,769	-0.29%
2023/07/28	3.6	12.65	0	0.00	12.78	3.6	5,700	0.06%
2023/07/27	24	12.86	1	13.02	12.77	23	5,695	0.40%
2023/07/26	4	13.61	30.5	13.54	13.30	-26.5	5,493	-0.48%
2023/07/25	2	13.15	55	13.06	13.18	-53	5,036	-1.05%
2023/07/24	0.5	12.92	2.3	12.91	12.89	-1.8	4,974	-0.04%
2023/07/21	0	0.00	4	12.80	12.79	-4	5,058	-0.08%
2023/07/20	0	0.00	5	12.92	12.89	-5	5,417	-0.09%
2023/07/19	2	12.85	3	12.80	12.80	-1	5,740	-0.02%
2023/07/18	0	0.00	6	12.75	12.80	-6	5,721	-0.10%
2023/07/17	5	12.56	0	0.00	12.54	5	5,660	0.09%
2023/07/14	5	12.66	0	0.00	12.65	5	5,649	0.09%
2023/07/13	2	12.73	6.2	12.77	12.71	-4.2	5,699	-0.07%
2023/07/11	2	12.65	14	12.65	12.61	-12	5,627	-0.21%
2023/07/10	0	0.00	9	12.61	12.57	-9	5,605	-0.16%
2023/07/07	0.1	12.28	6	12.28	12.30	-5.9	5,587	-0.11%
2023/07/06	1	12.38	0	0.00	12.37	1	5,733	0.02%
2023/07/05	0	0.00	10	12.54	12.51	-10	5,759	-0.17%
2023/07/04	3.1	12.46	50.3	12.50	12.51	-47.2	5,754	-0.82%
2023/07/03	0.3	12.32	27	12.38	12.41	-26.7	5,946	-0.45%
2023/06/30	2	11.91	2.3	12.04	12.06	-0.3	5,917	-0.01%
2023/06/29	2	11.93	0	0.00	11.91	2	5,900	0.03%
2023/06/28	33.1	11.99	0	0.00	11.99	33.1	5,866	0.56%
2023/06/27	3.3	12.01	0	0.00	12.02	3.3	5,862	0.06%
2023/06/26	5	12.05	0	0.00	12.09	5	5,882	0.08%
2023/06/21	0	0.00	20	12.30	12.29	-20	5,913	-0.34%
2023/06/20	0	0.00	2	12.33	12.30	-2	5,955	-0.03%
2023/06/19	2	12.38	0	0.00	12.33	2	6,057	0.03%
2023/06/16	0	0.00	24	12.42	12.44	-24	6,114	-0.39%
2023/06/15	0	0.00	5	12.19	12.28	-5	6,194	-0.08%
2023/06/14	2	12.28	13	12.31	12.20	-11	6,308	-0.17%
2023/06/13	0	0.00	2	12.20	12.22	-2	6,271	-0.03%
2023/06/12	0	0.00	0.5	12.14	12.17	-0.5	6,261	-0.01%
2023/06/09	0.5	12.11	1	12.09	12.11	-0.5	6,380	-0.01%
2023/06/08	4	11.96	4	12.05	11.97	0	6,390	0.00%
2023/06/07	0	0.00	1.5	12.04	12.03	-1.5	6,414	-0.02%
2023/06/06	1	11.96	1	12.00	11.98	0	6,373	0.00%
2023/06/05	0.1	12.00	0	0.00	12.00	0.1	6,459	0.00%
2023/06/02	2	11.98	4	11.87	11.96	-2	6,474	-0.03%
2023/06/01	2	11.69	0	0.00	11.71	2	6,505	0.03%
2023/05/30	2.2	11.66	6	11.72	11.67	-3.8	6,501	-0.06%
2023/05/29	18	11.71	0	0.00	11.71	18	6,481	0.28%
2023/05/26	6.4	11.76	5	11.75	11.77	1.4	6,390	0.02%
2023/05/25	12	11.97	0.3	11.96	11.93	11.7	6,351	0.18%
2023/05/23	2	12.08	6	12.07	12.06	-4	6,459	-0.06%
2023/05/22	3	11.90	0	0.00	11.94	3	6,611	0.05%
2023/05/19	2	11.92	0	0.00	11.90	2	6,662	0.03%
2023/05/18	3	12.01	20	12.00	12.00	-17	6,656	-0.26%
2023/05/17	3	12.02	2	12.03	12.02	1	6,653	0.02%
2023/05/16	2	12.00	11	11.99	12.00	-9	6,615	-0.14%
2023/05/15	2	11.78	10	11.90	11.91	-8	6,576	-0.12%
2023/05/12	0	11.86	0	0.00	11.81	0	6,556	0.00%
2023/05/11	0	0.00	3	11.88	11.90	-3	6,545	-0.05%
2023/05/09	5.1	11.71	10	11.69	11.72	-5	6,487	-0.08%
2023/05/05	1	11.73	0	0.00	11.81	1	6,588	0.02%
2023/05/04	3	11.80	2	11.83	11.83	1	6,621	0.02%
2023/05/03	5.1	11.82	0	0.00	11.79	5.1	6,699	0.08%
2023/05/02	2.5	11.89	20	11.88	11.92	-17.5	6,763	-0.26%
2023/04/28	10	11.93	0	0.00	11.84	10	7,116	0.14%
2023/04/27	2	11.78	2	11.80	11.80	0	7,104	0.00%
2023/04/25	37.4	11.68	0	0.00	11.56	37.4	7,040	0.53%
2023/04/24	27.4	11.95	0	0.00	11.92	27.4	6,736	0.41%
2023/04/21	9	12.26	0	0.00	12.25	9	6,368	0.14%
2023/04/20	10	12.44	0	0.00	12.40	10	6,361	0.16%
2023/04/19	20	12.65	0	0.00	12.60	20	6,440	0.31%
2023/04/18	3	12.70	16	12.75	12.70	-13	6,518	-0.20%
2023/04/17	1	12.61	8	12.61	12.60	-7	6,454	-0.11%
2023/04/14	0.4	12.51	0.1	12.55	12.53	0.3	6,513	0.00%
2023/04/13	5	12.34	0	0.00	12.36	5	6,473	0.08%
2023/04/12	2.2	12.40	0	0.00	12.39	2.2	6,445	0.03%
2023/04/07	4.3	12.10	0	0.00	12.10	4.3	6,283	0.07%
2023/04/06	9.1	12.10	0	0.00	12.09	9.1	6,248	0.14%
2023/03/31	2	12.57	0	0.00	12.55	2	6,047	0.03%
2023/03/30	10	12.38	0	0.00	12.44	10	6,023	0.17%
2023/03/29	1	12.34	0	0.00	12.34	1	6,067	0.02%
2023/03/28	1	12.25	0	0.00	12.25	1	6,162	0.02%
2023/03/27	2	12.33	0	0.00	12.32	2	6,190	0.03%
2023/03/24	3	12.37	0	0.00	12.36	3	6,266	0.05%
2023/03/22	2	12.44	20	12.45	12.47	-18	6,223	-0.29%
2023/03/21	6	12.12	0	0.00	12.13	6	6,162	0.10%
2023/03/20	11.2	12.05	0	0.00	12.04	11.2	6,144	0.18%
2023/03/17	17.2	12.16	0	12.25	12.18	17.2	6,057	0.28%
2023/03/16	13	12.24	0	0.00	12.24	13	5,886	0.22%
2023/03/15	3	12.49	0	0.00	12.42	3	5,926	0.05%
2023/03/14	13	12.40	0	0.00	12.35	13	5,956	0.22%
2023/03/13	10	12.57	1	12.62	12.58	9	5,822	0.15%
2023/03/10	15	12.67	0	0.00	12.69	15	5,763	0.26%
2023/03/09	0	12.89	0	0.00	12.88	0	5,743	0.00%
2023/03/08	17	12.95	0	0.00	12.91	17	5,754	0.30%
2023/03/07	6	13.16	15	13.19	13.18	-9	5,728	-0.16%
2023/03/06	7	13.02	4	13.06	13.16	3	5,772	0.05%
2023/03/03	2.9	12.89	0	0.00	12.86	2.9	5,748	0.05%
2023/03/02	2	12.84	0	0.00	12.82	2	5,780	0.03%
2023/03/01	5	12.87	0	0.00	12.90	5	5,819	0.09%
2023/02/24	1	12.78	0	0.00	12.80	1	5,861	0.02%
2023/02/22	17	12.77	5.2	12.80	12.75	11.8	5,906	0.20%
2023/02/21	1	12.94	0	0.00	13.01	1	5,877	0.02%
2023/02/20	48	12.98	0.3	12.99	12.98	47.7	5,876	0.81%
2023/02/17	8	13.33	0	0.00	13.32	8	5,715	0.14%
2023/02/16	0	0.00	4	13.63	13.63	-4	5,749	-0.07%
2023/02/10	2	13.50	4	13.57	13.49	-2	6,011	-0.03%
2023/02/07	0	0.00	2	13.65	13.61	-2	6,133	-0.03%
2023/02/03	4	13.77	0	0.00	13.75	4	6,158	0.06%
2023/02/02	1	14.02	0	0.00	13.96	1	6,029	0.02%
2023/02/01	0.2	14.00	22.2	13.97	13.98	-22	6,001	-0.37%
2023/01/31	0.1	13.82	2	13.83	13.82	-1.9	5,931	-0.03%
2023/01/30	1	13.83	71	13.76	13.76	-70	5,861	-1.19%
2023/01/17	11	12.95	21	12.91	12.89	-10	5,564	-0.18%
2023/01/13	0	0.00	5	13.04	12.99	-5	5,537	-0.09%
2023/01/12	0	0.00	15	12.95	12.97	-15	5,522	-0.27%
2023/01/10	1.4	12.72	1	12.72	12.81	0.4	5,529	0.01%
2023/01/06	1	12.26	7	12.44	12.44	-6	5,420	-0.11%
2023/01/05	0	0.00	1	12.22	12.26	-1	5,359	-0.02%
2023/01/04	8.3	12.07	0	0.00	12.04	8.3	5,337	0.16%
2023/01/03	4	12.09	0	0.00	12.26	4	5,260	0.08%
2022/12/28	8	12.17	0	0.00	12.19	8	5,232	0.15%
2022/12/27	2	12.60	0	0.00	12.52	2	5,167	0.04%
2022/12/23	5.3	12.25	0	0.00	12.25	5.3	5,199	0.10%
2022/12/22	8.1	12.52	0	0.00	12.51	8.1	5,189	0.16%
2022/12/21	1	12.59	0	0.00	12.58	1	5,192	0.02%
2022/12/20	12.3	12.76	3	12.68	12.68	9.3	5,206	0.18%
2022/12/19	1	12.89	0	0.00	12.90	1	5,147	0.02%
2022/12/16	20.2	12.89	0	0.00	12.84	20.2	5,222	0.39%
2022/12/15	4	12.96	0	0.00	13.07	4	5,142	0.08%
2022/12/13	29	13.07	0	0.00	13.02	29	5,132	0.57%
2022/12/12	21	13.13	1	13.15	13.14	20	5,110	0.39%
2022/12/09	31	13.31	0	0.00	13.28	31	5,140	0.60%
2022/12/08	0	0.00	1	13.43	13.38	-1	5,123	-0.02%
2022/12/07	0	0.00	11	13.46	13.45	-11	5,169	-0.21%
2022/12/06	4	13.22	2	13.35	13.32	2	5,126	0.04%
2022/12/05	3	13.48	0	0.00	13.43	3	5,104	0.06%
2022/12/02	1	13.49	0	0.00	13.49	1	5,113	0.02%
2022/12/01	0	0.00	16	13.63	13.62	-16	5,144	-0.31%
2022/11/30	0	13.38	0	0.00	13.38	0	5,131	0.00%
2022/11/29	5	13.02	0	0.00	13.13	5	5,106	0.10%
2022/11/28	20	13.11	0	0.00	13.10	20	5,099	0.39%
2022/11/23	5	13.32	0	0.00	13.36	5	5,147	0.10%
2022/11/22	0	0.00	0.7	13.40	13.35	-0.7	5,164	-0.01%
2022/11/21	10	13.40	0	0.00	13.38	10	5,129	0.19%
2022/11/17	5	13.73	0	0.00	13.60	5	5,132	0.10%
2022/11/16	2	13.96	1	14.14	13.98	1	5,065	0.02%
2022/11/15	0	0.00	3	14.19	14.28	-3	5,127	-0.06%
2022/11/14	1	14.59	5	14.46	14.38	-4	5,183	-0.08%
2022/11/11	1	14.44	1	14.47	14.45	0	5,159	0.00%
2022/11/10	0	0.00	4	14.20	13.98	-4	5,180	-0.08%
2022/11/08	1	14.20	0	0.00	14.20	1	5,567	0.02%
2022/11/07	0	0.00	9	14.31	14.29	-9	5,678	-0.16%
2022/11/04	0	0.00	11	14.03	14.11	-11	5,696	-0.19%
2022/11/02	1	13.69	0	0.00	13.79	1	5,798	0.02%
2022/10/28	0	0.00	1	13.47	13.27	-1	5,803	-0.02%
2022/10/26	1	13.25	4	13.45	13.44	-3	5,902	-0.05%
2022/10/25	1	13.21	8	13.22	13.20	-7	6,115	-0.11%
2022/10/20	9.1	12.96	0	0.00	12.96	9.1	6,129	0.15%
2022/10/19	0	0.00	11	13.39	13.27	-11	6,095	-0.18%
2022/10/18	0	0.00	3	13.13	13.24	-3	6,079	-0.05%
2022/10/17	6	12.88	10	12.89	12.93	-4	6,034	-0.07%
2022/10/14	2	13.15	2	13.22	13.22	0	6,035	0.00%
2022/10/13	4	13.02	3	13.03	13.00	1	6,044	0.02%
2022/10/12	2	13.02	0	0.00	13.11	2	6,031	0.03%
2022/10/07	0	0.00	2	13.40	13.38	-2	6,066	-0.03%
2022/10/06	1	13.40	2	13.52	13.54	-1	6,132	-0.02%
2022/10/05	1	13.30	49	13.34	13.45	-48	6,164	-0.78%
2022/10/04	1	13.00	0	0.00	13.16	1	6,187	0.02%
2022/10/03	1.2	12.77	18	12.78	12.78	-16.9	6,287	-0.27%
2022/09/30	34.1	12.95	0	0.00	12.95	34.1	6,357	0.54%
2022/09/29	0	0.00	7	13.23	13.28	-7	6,405	-0.11%
2022/09/28	15.3	13.24	0	0.00	13.02	15.3	6,422	0.24%
2022/09/27	8.1	13.43	0	0.00	13.39	8.1	6,446	0.13%
2022/09/26	2	13.50	2	13.60	13.57	0	6,448	0.00%
2022/09/23	10.1	13.79	7	13.91	13.81	3.1	6,527	0.05%
2022/09/22	4	14.03	1	13.97	14.02	3	6,569	0.05%
2022/09/21	1	14.12	0	0.00	14.12	1	6,664	0.02%
2022/09/16	2	14.01	0	0.00	14.00	2	7,047	0.03%
2022/09/15	2	14.42	0	0.00	14.38	2	7,080	0.03%
2022/09/13	5	14.64	3	14.66	14.68	2	7,167	0.03%
2022/09/12	5	14.48	0	0.00	14.49	5	7,416	0.07%
2022/09/07	2	13.90	17	14.08	14.09	-15	7,625	-0.20%
2022/09/06	1	13.93	0	0.00	13.94	1	7,663	0.01%
2022/09/05	6.2	13.88	0	13.89	13.87	6.2	7,771	0.08%
2022/09/02	0.1	13.99	0	0.00	13.94	0.1	7,878	0.00%
2022/09/01	5.2	14.02	0	0.00	14.05	5.2	7,903	0.07%
2022/08/31	4.1	14.25	0	0.00	14.33	4.1	7,880	0.05%
2022/08/29	1.2	14.36	0	0.00	14.42	1.2	8,124	0.01%
2022/08/26	10	14.82	0	0.00	14.79	10	8,363	0.12%
2022/08/25	1	14.66	0	0.00	14.64	1	8,381	0.01%
2022/08/23	1	14.80	0	0.00	14.76	1	8,386	0.01%
2022/08/22	1	14.78	0	0.00	14.79	1	8,411	0.01%
2022/08/19	2	14.98	1	14.91	14.90	1	8,308	0.01%
2022/08/18	1	15.09	0	0.00	15.09	1	8,252	0.01%
2022/08/17	0	15.12	2	15.09	15.20	-2	8,236	-0.02%
2022/08/16	0	0.00	1	15.36	15.27	-1	8,162	-0.01%
2022/08/15	23	15.33	9	15.17	15.27	14	8,093	0.17%
2022/08/12	2	14.87	4	14.86	14.89	-2	7,864	-0.03%
2022/08/10	5	14.56	20	14.68	14.49	-15	7,771	-0.19%
2022/08/09	0	0.00	1	14.70	14.72	-1	7,802	-0.01%
2022/08/08	0	0.00	1	14.42	14.41	-1	7,717	-0.01%
2022/08/05	1	14.37	0	0.00	14.31	1	7,724	0.01%
2022/08/04	10	14.31	4	14.30	14.24	6	7,769	0.08%
2022/08/03	0	0.00	51	14.39	14.39	-51	7,831	-0.65%
2022/08/02	10	14.46	0	0.00	14.40	10	7,859	0.13%
2022/08/01	2	14.42	3.1	14.40	14.50	-1.1	7,807	-0.01%
2022/07/28	0	0.00	52	14.15	14.13	-52	7,737	-0.67%
2022/07/27	20	13.93	1	13.99	13.94	19	7,680	0.25%
2022/07/26	0	0.00	2	14.05	14.02	-2	7,712	-0.03%
2022/07/25	0	0.00	3	13.95	13.88	-3	7,800	-0.04%
2022/07/21	1	13.99	4	14.01	14.00	-3	8,080	-0.04%
2022/07/20	0.1	13.97	1	13.95	13.88	-0.9	8,301	-0.01%
2022/07/19	1	13.90	0	0.00	13.80	1	8,583	0.01%
2022/07/15	10	14.00	4	14.05	13.90	6	9,089	0.07%
2022/07/14	50	14.03	10	13.93	14.00	40	9,208	0.43%
2022/07/12	7.1	13.50	5	13.46	13.55	2.1	9,252	0.02%
2022/07/11	10	13.86	30	13.82	13.79	-20	9,345	-0.21%
2022/07/07	25	14.26	6	14.26	14.28	19	9,344	0.20%
2022/07/06	3	14.02	9	14.09	13.99	-6	9,330	-0.06%
2022/07/01	29	13.88	1	13.90	13.85	28	9,535	0.29%
2022/06/30	6	14.02	44	14.10	14.04	-38	9,509	-0.40%
2022/06/29	10	14.28	27	14.33	14.28	-17	9,434	-0.18%
2022/06/28	0	0.00	29	14.67	14.69	-29	9,398	-0.31%
2022/06/27	10	14.56	6	14.66	14.61	4	9,471	0.04%
2022/06/24	0	0.00	12	14.35	14.38	-12	9,370	-0.13%
2022/06/23	0	14.00	6	14.17	14.13	-6	9,303	-0.06%
2022/06/22	0	0.00	5	14.11	14.10	-5	9,291	-0.05%
2022/06/21	3	14.05	20	14.17	14.07	-17	9,295	-0.18%
2022/06/20	6.1	14.17	6.2	14.12	14.12	-0.1	9,393	0.00%
2022/06/17	5	13.64	17	13.97	13.98	-12	9,173	-0.13%
2022/06/16	0	0.00	15	13.94	13.88	-15	9,155	-0.16%
2022/06/15	0	0.00	2	13.84	13.79	-2	9,114	-0.02%
2022/06/14	10	13.59	0	0.00	13.61	10	9,375	0.11%
2022/06/13	8	13.71	0.5	13.93	13.90	7.5	9,408	0.08%
2022/06/10	11	13.72	37	13.89	13.93	-26	9,467	-0.27%
2022/06/09	0	0.00	2	13.90	13.90	-2	9,552	-0.02%
2022/06/08	1	14.00	55	13.98	13.89	-54	9,677	-0.56%
2022/06/07	9.1	13.86	44.5	13.97	13.84	-35.5	9,608	-0.37%
2022/06/06	3.1	13.92	71.7	13.81	13.84	-68.6	9,673	-0.71%
2022/06/02	0	0.00	1	13.28	13.27	-1	9,730	-0.01%
2022/06/01	0	0.00	11	13.14	13.21	-11	10,075	-0.11%
2022/05/31	0	0.00	1	13.02	13.10	-1	10,573	-0.01%
2022/05/30	10	13.04	7	13.03	13.04	3	10,710	0.03%
2022/05/27	21	12.83	24	12.85	12.80	-3	10,749	-0.03%
2022/05/26	2	12.62	0	0.00	12.64	2	10,949	0.02%
2022/05/25	14	12.82	0	0.00	12.74	14	11,114	0.13%
2022/05/24	2	13.01	7	12.99	12.94	-5	11,538	-0.04%
2022/05/23	0	0.00	3	13.03	13.03	-3	11,678	-0.03%
2022/05/20	0	0.00	31	13.06	13.07	-31	11,883	-0.26%
2022/05/19	11	12.49	5	12.68	12.73	6	11,986	0.05%
2022/05/17	1	12.48	1	12.39	12.55	0	12,460	0.00%
2022/05/16	0	0.00	2	12.38	12.36	-2	12,603	-0.02%
2022/05/12	31	12.20	0	0.00	12.07	31	12,855	0.24%
2022/05/10	0	0.00	3	11.85	11.98	-3	13,317	-0.02%
2022/05/09	1.1	12.00	25	12.02	11.98	-23.9	13,577	-0.18%
2022/05/06	6	12.14	3	12.05	12.17	3	13,949	0.02%
2022/05/05	4	12.34	3	12.31	12.40	1	14,161	0.01%
2022/05/03	7	12.01	0	0.00	12.04	7	15,081	0.05%
2022/04/29	1	12.01	3	11.99	12.03	-2	15,255	-0.01%
2022/04/28	0	0.00	7	11.74	11.69	-7	15,357	-0.05%
2022/04/27	3	11.07	11	11.04	11.45	-8	15,460	-0.05%
2022/04/26	6	11.45	13	11.38	11.43	-7	15,491	-0.05%
2022/04/25	10	11.70	3	11.65	11.64	7	15,448	0.05%
2022/04/22	31.7	12.20	0	0.00	12.18	31.7	15,353	0.21%
2022/04/21	14.6	12.60	0	0.00	12.59	14.6	15,227	0.10%
2022/04/20	7	12.79	0	0.00	12.76	7	15,192	0.05%
2022/04/18	1	12.75	1	12.69	12.78	0	15,463	0.00%
2022/04/15	6.2	12.82	0	0.00	12.86	6.2	15,618	0.04%
2022/04/14	3	13.05	6	13.14	13.09	-3	15,698	-0.02%
2022/04/13	2	13.09	0	0.00	13.08	2	15,901	0.01%
2022/04/12	28.1	12.94	0	0.00	13.06	28.1	16,020	0.18%
2022/04/11	37	13.34	0	0.00	13.08	37	16,175	0.23%
2022/04/08	2	13.61	0	0.00	13.62	2	16,197	0.01%
2022/04/07	83	13.65	1	13.58	13.56	82	16,443	0.50%
2022/04/06	20	13.95	0	0.00	13.92	20	16,565	0.12%
2022/04/01	2	13.98	12	13.94	14.06	-10	16,790	-0.06%
2022/03/31	1	14.01	44	14.11	14.02	-43	17,032	-0.25%
2022/03/30	15	14.03	24	14.04	14.08	-9	17,273	-0.05%
2022/03/29	1	13.70	0	0.00	13.69	1	17,408	0.01%
2022/03/28	8	13.62	2	13.65	13.63	6	17,707	0.03%
2022/03/25	14	13.93	5	13.93	13.86	9	17,927	0.05%
2022/03/24	52	13.82	0	0.00	13.91	52	18,186	0.29%
2022/03/23	2	13.90	46	13.96	13.93	-44	18,483	-0.24%
2022/03/22	3	13.80	10	13.78	13.73	-7	18,601	-0.04%
2022/03/21	1.5	13.78	10	13.81	13.74	-8.5	18,943	-0.04%
2022/03/18	13	13.45	0	0.00	13.49	13	19,227	0.07%
2022/03/17	5	13.54	65	13.60	13.64	-60	19,610	-0.31%
2022/03/16	6	12.72	12	12.79	12.93	-6	19,525	-0.03%
2022/03/15	4.1	12.60	0	0.00	12.58	4.1	19,750	0.02%
2022/03/14	19	12.72	1	12.70	12.79	18	20,000	0.09%
2022/03/11	24.1	12.97	1	12.96	12.86	23.1	20,310	0.11%
2022/03/10	15	13.15	0	0.00	13.21	15	20,565	0.07%
2022/03/09	20.5	12.77	3	12.75	12.72	17.5	20,931	0.08%
2022/03/08	18.4	12.92	7	12.77	12.88	11.4	21,141	0.05%
2022/03/07	39	13.31	0	0.00	13.26	39	20,964	0.19%
2022/03/04	67.4	13.93	1	14.02	13.88	66.4	20,701	0.32%
2022/03/03	31	14.18	7	14.25	14.17	24	19,895	0.12%
2022/03/02	27	14.33	0	0.00	14.31	27	20,250	0.13%
2022/03/01	6	14.53	22	14.50	14.48	-16	20,898	-0.08%
2022/02/25	0	0.00	6	14.25	14.26	-6	21,217	-0.03%
2022/02/24	50	14.05	2	13.99	13.97	48	21,604	0.22%
2022/02/23	2	14.31	0	0.00	14.36	2	20,985	0.01%
2022/02/22	34.3	14.21	4	14.25	14.19	30.3	21,442	0.14%
2022/02/21	17.2	14.38	2	14.39	14.42	15.2	21,679	0.07%
2022/02/18	31.1	14.59	1	14.64	14.61	30.1	22,009	0.14%
2022/02/17	26	14.76	43	14.93	14.95	-17	22,084	-0.08%
2022/02/16	35	14.53	11	14.62	14.61	24	22,236	0.11%
2022/02/15	9.3	14.25	1	14.25	14.25	8.3	23,009	0.04%
2022/02/14	13.1	14.09	2	14.12	14.07	11.1	24,275	0.05%
2022/02/11	17.6	14.37	0	0.00	14.30	17.6	25,664	0.07%
2022/02/10	27.1	14.48	1	14.63	14.42	26.1	26,221	0.10%
2022/02/09	42.6	14.36	1	14.40	14.49	41.6	27,451	0.15%
2022/02/08	33.1	14.55	0	0.00	14.51	33.1	28,847	0.11%
2022/02/07	8.3	14.83	0	0.00	14.78	8.3	29,374	0.03%
2022/01/26	39.1	14.83	0	0.00	14.83	39.1	34,465	0.11%
2022/01/25	75.1	15.00	21	14.95	14.93	54.1	49,236	0.11%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析