中信電池及儲能 (00902)-元大-汐止券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.16
漲跌
▲0.08
漲幅
+0.79%
成交量
4,926張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	10.26	2	10.20	10.20	-1	3,716	-0.03%
2024/05/09	0	0.00	3	10.19	10.19	-3	3,789	-0.08%
2024/05/08	5	10.13	0	0.00	10.11	5	3,746	0.13%
2024/05/07	0	0.00	3	10.16	10.21	-3	3,816	-0.08%
2024/05/06	0	0.00	2	10.10	10.10	-2	3,822	-0.05%
2024/05/02	1	9.98	0	0.00	10.00	1	3,972	0.03%
2024/04/30	0	0.00	8	10.12	10.10	-8	4,041	-0.20%
2024/04/29	0	0.00	16.1	10.02	10.03	-16.1	4,054	-0.40%
2024/04/26	0	0.00	0.2	9.67	9.75	-0.2	4,152	-0.01%
2024/04/24	1	9.53	0	0.00	9.56	1	4,215	0.02%
2024/04/23	4	9.46	0	0.00	9.45	4	4,256	0.09%
2024/04/19	10.5	9.44	0	0.00	9.45	10.5	4,283	0.25%
2024/04/18	3	9.65	0	0.00	9.63	3	4,228	0.07%
2024/04/17	0.5	9.60	0	0.00	9.57	0.5	4,216	0.01%
2024/04/16	3.5	9.62	1	9.61	9.61	2.5	4,222	0.06%
2024/04/12	31.5	9.91	0	0.00	9.91	31.5	4,197	0.75%
2024/04/11	1	9.95	0	0.00	9.97	1	4,219	0.02%
2024/04/10	1	9.94	0	0.00	9.94	1	4,302	0.02%
2024/04/09	0	0.00	6	10.03	10.05	-6	4,345	-0.14%
2024/04/08	0	0.00	0.1	9.96	9.96	-0.1	4,314	0.00%
2024/04/03	1	10.07	3	10.00	10.00	-2	4,329	-0.05%
2024/04/02	2	10.15	20	10.17	10.18	-18	4,362	-0.41%
2024/04/01	0	0.00	2	10.22	10.20	-2	4,368	-0.05%
2024/03/29	9	10.08	1	10.07	10.06	8	4,306	0.19%
2024/03/28	1.1	10.12	0	0.00	10.09	1.1	4,298	0.03%
2024/03/27	0	0.00	5	10.14	10.10	-5	4,318	-0.12%
2024/03/26	0	0.00	5	10.08	10.04	-5	4,337	-0.12%
2024/03/25	13	10.11	0	0.00	10.10	13	4,368	0.30%
2024/03/22	0	0.00	4	10.21	10.16	-4	4,346	-0.09%
2024/03/21	2	10.14	0	0.00	10.12	2	4,324	0.05%
2024/03/20	6	10.04	8	10.05	10.00	-2	4,318	-0.05%
2024/03/19	6	10.05	7	10.06	10.04	-1	4,317	-0.02%
2024/03/18	0	0.00	1	10.00	10.01	-1	4,328	-0.02%
2024/03/15	3	9.78	0	0.00	9.76	3	4,293	0.07%
2024/03/14	8	9.98	0	0.00	9.96	8	4,272	0.19%
2024/03/13	12	10.01	4	10.02	10.01	8	4,238	0.19%
2024/03/12	3	9.86	3	9.97	10.01	0	4,227	0.00%
2024/03/11	3	9.68	0	9.60	9.68	3	4,102	0.07%
2024/03/08	0	0.00	78	9.45	9.45	-78	4,077	-1.91%
2024/03/07	10	9.41	0	0.00	9.41	10	4,057	0.25%
2024/03/06	2	9.37	0	0.00	9.38	2	4,062	0.05%
2024/03/05	0	0.00	10	9.53	9.54	-10	4,033	-0.25%
2024/03/04	5	9.75	0	0.00	9.74	5	4,002	0.12%
2024/03/01	1	9.61	3	9.57	9.61	-2	3,967	-0.05%
2024/02/29	7	9.46	70	9.34	9.44	-63	3,954	-1.59%
2024/02/27	0	0.00	4	9.24	9.21	-4	3,888	-0.10%
2024/02/26	0	0.00	5	9.24	9.24	-5	3,874	-0.13%
2024/02/23	3	9.20	6.5	9.22	9.22	-3.5	3,909	-0.09%
2024/02/22	1	9.17	0	0.00	9.17	1	3,935	0.03%
2024/02/21	22	9.10	0.7	9.10	9.22	21.3	3,963	0.54%
2024/02/20	5	9.15	0	0.00	9.14	5	3,967	0.13%
2024/02/19	4	9.19	0	0.00	9.16	4	3,978	0.10%
2024/02/16	1	9.26	5	9.22	9.26	-4	4,035	-0.10%
2024/02/15	0.5	9.07	4.6	9.02	9.11	-4.1	4,011	-0.10%
2024/02/05	4	8.66	0	0.00	8.76	4	3,889	0.10%
2024/02/02	3	8.80	1	8.80	8.78	2	3,854	0.05%
2024/01/31	3	8.70	5	8.74	8.71	-2	3,845	-0.05%
2024/01/30	5.1	8.76	6.8	8.80	8.73	-1.7	3,905	-0.04%
2024/01/29	9	8.83	0	0.00	8.78	9	4,007	0.22%
2024/01/26	2	8.90	73.2	8.93	8.90	-71.2	3,977	-1.79%
2024/01/25	56.5	8.77	51	8.86	8.88	5.5	3,963	0.14%
2024/01/24	68	8.91	10	8.92	8.86	58	3,844	1.51%
2024/01/23	31	8.95	7.1	9.00	8.97	23.9	3,820	0.63%
2024/01/22	76	9.00	67	8.99	8.97	9	3,843	0.23%
2024/01/19	5	9.13	3	9.12	9.13	2	3,804	0.05%
2024/01/18	13	9.14	5	9.16	9.12	8	3,913	0.20%
2024/01/17	10.5	9.22	0	0.00	9.19	10.5	3,972	0.26%
2024/01/16	3	9.38	3	9.37	9.37	0	3,994	0.00%
2024/01/15	8	9.37	5	9.41	9.38	3	4,045	0.07%
2024/01/10	3	9.36	0	0.00	9.42	3	4,305	0.07%
2024/01/08	1	9.46	10	9.40	9.40	-9	4,361	-0.21%
2024/01/05	3	9.52	0	0.00	9.50	3	4,345	0.07%
2024/01/04	7	9.48	0	0.00	9.48	7	4,341	0.16%
2024/01/03	2	9.65	6	9.67	9.65	-4	4,287	-0.09%
2024/01/02	6.5	9.84	0	0.00	9.82	6.5	4,240	0.15%
2023/12/29	8	9.97	50	9.97	9.96	-42	4,223	-0.99%
2023/12/27	0	0.00	0	9.81	9.76	0	4,196	0.00%
2023/12/26	4	9.75	0	0.00	9.75	4	4,192	0.10%
2023/12/21	6	9.69	4	9.75	9.77	2	4,343	0.05%
2023/12/19	0	0.00	5	9.76	9.76	-5	4,460	-0.11%
2023/12/18	6	9.83	0	0.00	9.78	6	4,592	0.13%
2023/12/15	5	9.82	1	9.85	9.79	4	4,622	0.09%
2023/12/14	1.1	9.63	8	9.67	9.63	-6.9	4,658	-0.15%
2023/12/13	12.1	9.57	1	9.67	9.55	11.1	4,660	0.24%
2023/12/12	5	9.71	70.2	9.71	9.71	-65.2	4,649	-1.40%
2023/12/11	4	9.67	0	0.00	9.70	4	4,697	0.09%
2023/12/08	3	9.65	0	0.00	9.67	3	4,858	0.06%
2023/12/07	8.1	9.56	6	9.58	9.63	2.1	4,929	0.04%
2023/12/06	6	9.69	0	0.00	9.69	6	4,920	0.12%
2023/12/04	1.1	9.71	40	9.73	9.70	-39	5,170	-0.75%
2023/12/01	4	9.65	3	9.64	9.66	1	5,201	0.02%
2023/11/29	4	9.67	0	0.00	9.73	4	5,198	0.08%
2023/11/28	1.1	9.70	0	0.00	9.70	1.1	5,179	0.02%
2023/11/27	6	9.77	0	0.00	9.74	6	5,155	0.12%
2023/11/24	0	0.00	5	9.89	9.89	-5	5,140	-0.10%
2023/11/22	13	9.89	0	0.00	9.89	13	5,158	0.25%
2023/11/20	3	10.00	0	0.00	10.00	3	5,120	0.06%
2023/11/17	4	9.85	2	9.87	9.86	2	5,131	0.04%
2023/11/16	5	9.99	0	0.00	10.01	5	5,112	0.10%
2023/11/15	8	10.16	0.1	10.14	10.14	8	5,092	0.16%
2023/11/10	4	9.73	0	0.00	9.74	4	5,109	0.08%
2023/11/09	2.1	9.85	5	9.89	9.92	-3	5,085	-0.06%
2023/11/08	0	0.00	5	10.06	10.03	-5	5,084	-0.10%
2023/11/07	29	10.14	7.2	10.17	10.08	21.9	5,070	0.43%
2023/11/06	2	10.40	37	10.28	10.42	-35	5,007	-0.70%
2023/11/02	0	0.00	6.7	9.37	9.40	-6.7	4,857	-0.14%
2023/11/01	8	9.30	13.3	9.39	9.30	-5.3	4,884	-0.11%
2023/10/31	13.6	9.31	0	9.49	9.29	13.5	4,912	0.28%
2023/10/30	11	9.59	27.1	9.54	9.58	-16.1	4,885	-0.33%
2023/10/27	0	0.00	11	9.25	9.40	-11	4,908	-0.22%
2023/10/26	23.1	9.25	17	9.30	9.12	6.1	4,891	0.12%
2023/10/25	26	9.56	1	9.58	9.53	25	4,781	0.52%
2023/10/24	5.1	9.59	0	0.00	9.68	5.1	4,912	0.10%
2023/10/23	9.1	9.73	0	0.00	9.70	9.1	5,339	0.17%
2023/10/20	20.1	9.78	0	0.00	9.87	20.1	5,390	0.37%
2023/10/19	36.1	10.07	0	0.00	10.01	36.1	5,351	0.67%
2023/10/18	3	10.38	0	0.00	10.36	3	5,220	0.06%
2023/10/17	0	0.00	5	10.45	10.42	-5	5,247	-0.10%
2023/10/16	22.1	10.34	0	0.00	10.30	22.1	5,291	0.42%
2023/10/13	2	10.58	8	10.58	10.57	-6	5,351	-0.11%
2023/10/12	2	10.70	20	10.69	10.74	-18	5,369	-0.34%
2023/10/11	1	10.42	6	10.36	10.44	-5	5,401	-0.09%
2023/10/06	6.5	10.27	0	0.00	10.27	6.5	5,504	0.12%
2023/10/05	0	0.00	16.7	10.32	10.32	-16.7	5,555	-0.30%
2023/10/04	27	10.24	5	10.24	10.22	22	5,607	0.39%
2023/10/03	27	10.50	4	10.46	10.45	23	5,646	0.41%
2023/10/02	2.3	10.63	33.3	10.62	10.63	-31	5,649	-0.55%
2023/09/28	5	10.45	1	10.52	10.47	4	5,723	0.07%
2023/09/27	28	10.40	22.1	10.44	10.46	5.9	5,737	0.10%
2023/09/26	13	10.53	1	10.61	10.53	12	5,748	0.21%
2023/09/25	32	10.67	5.7	10.77	10.64	26.4	5,827	0.45%
2023/09/22	19.1	10.71	15.7	10.78	10.76	3.4	5,748	0.06%
2023/09/21	12	10.88	12.5	10.84	10.84	-0.4	5,706	-0.01%
2023/09/20	18	11.02	0.1	11.09	11.01	17.9	5,597	0.32%
2023/09/19	21	11.07	2	11.03	11.04	19	5,559	0.34%
2023/09/18	23	11.10	12.8	11.20	11.16	10.2	5,495	0.19%
2023/09/15	0	0.00	40.2	11.20	11.17	-40.2	5,473	-0.74%
2023/09/14	10	11.11	1	11.18	11.11	9	5,451	0.17%
2023/09/13	47	11.15	0	0.00	11.10	47	5,413	0.87%
2023/09/12	26	11.20	10	11.28	11.27	16	5,347	0.30%
2023/09/11	15.5	11.28	0	0.00	11.32	15.5	5,326	0.29%
2023/09/08	31	11.38	0	0.00	11.34	31	5,381	0.58%
2023/09/07	73	11.56	0	0.00	11.50	73	5,325	1.37%
2023/09/06	25	11.80	0	0.00	11.79	25	5,185	0.48%
2023/09/05	1	11.90	0	0.00	11.90	1	5,199	0.02%
2023/09/01	0	11.90	0	0.00	11.87	0	5,324	0.00%
2023/08/31	0	0.00	10	11.92	11.93	-10	5,326	-0.19%
2023/08/30	0	0.00	1	12.02	11.98	-1	5,358	-0.02%
2023/08/28	10	11.90	0	0.00	11.86	10	5,462	0.18%
2023/08/25	1	11.79	15	11.77	11.77	-14	5,470	-0.26%
2023/08/24	11	11.77	2	11.86	11.87	9	5,522	0.16%
2023/08/23	25	11.71	0	0.00	11.73	25	5,613	0.45%
2023/08/18	10	11.84	0	0.00	11.82	10	5,735	0.17%
2023/08/17	1	11.89	0	0.00	11.89	1	5,782	0.02%
2023/08/16	16.5	11.93	0	0.00	11.90	16.5	5,751	0.29%
2023/08/15	10	12.05	0	0.00	12.07	10	5,737	0.17%
2023/08/14	57	12.10	0	0.00	12.05	57	5,752	0.99%
2023/08/11	5	12.43	0	0.00	12.39	5	5,730	0.09%
2023/08/10	9	12.51	0	0.00	12.51	9	5,755	0.16%
2023/08/09	5	12.60	0	0.00	12.62	5	5,778	0.09%
2023/08/08	12	12.46	0	0.00	12.47	12	5,800	0.21%
2023/08/07	25	12.56	0	0.00	12.56	25	5,823	0.43%
2023/08/04	10	12.74	0	0.00	12.80	10	5,839	0.17%
2023/08/02	0	0.00	6	12.78	12.79	-6	5,870	-0.10%
2023/08/01	2	13.04	3	13.18	13.00	-1	5,852	-0.02%
2023/07/31	3	12.98	28	12.97	13.02	-25	5,769	-0.43%
2023/07/28	7	12.61	2	12.63	12.78	5	5,700	0.09%
2023/07/27	28	12.83	1	12.99	12.77	27	5,695	0.47%
2023/07/26	15	13.48	6	13.42	13.30	9	5,493	0.16%
2023/07/25	6	13.12	4	13.14	13.18	2	5,036	0.04%
2023/07/24	2	12.85	6	12.88	12.89	-4	4,974	-0.08%
2023/07/21	6.5	12.72	6	12.69	12.79	0.5	5,058	0.01%
2023/07/19	0	0.00	71	12.85	12.80	-71	5,740	-1.24%
2023/07/18	3	12.70	108.1	12.76	12.80	-105.1	5,721	-1.84%	大賣/鉅額交易
2023/07/17	5	12.56	5	12.56	12.54	0	5,660	0.00%
2023/07/14	5	12.70	1	12.70	12.65	4	5,649	0.07%
2023/07/13	0	0.00	220	12.77	12.71	-220	5,699	-3.86%	大賣/鉅額交易
2023/07/11	0	0.00	9	12.66	12.61	-9	5,627	-0.16%
2023/07/10	0	12.60	1	12.56	12.57	-1	5,605	-0.02%
2023/07/07	3	12.26	25	12.28	12.30	-22	5,587	-0.39%
2023/07/06	10	12.37	1	12.39	12.37	9	5,733	0.16%
2023/07/05	3	12.50	6	12.53	12.51	-3	5,759	-0.05%
2023/07/04	0	0.00	7	12.52	12.51	-7	5,754	-0.12%
2023/07/03	1	12.33	18	12.30	12.41	-17	5,946	-0.29%
2023/06/30	0	0.00	3	12.03	12.06	-3	5,917	-0.05%
2023/06/29	2	11.92	0	0.00	11.91	2	5,900	0.03%
2023/06/28	12	11.99	0	0.00	11.99	12	5,866	0.20%
2023/06/27	7	12.00	3	12.00	12.02	4	5,862	0.07%
2023/06/26	6	12.07	4	12.05	12.09	2	5,882	0.03%
2023/06/21	0	0.00	1	12.30	12.29	-1	5,913	-0.02%
2023/06/20	3	12.30	5	12.32	12.30	-2	5,955	-0.03%
2023/06/19	3.1	12.36	0	0.00	12.33	3.1	6,057	0.05%
2023/06/16	0	0.00	73	12.42	12.44	-73	6,114	-1.19%
2023/06/15	24	12.12	0	0.00	12.28	24	6,194	0.39%
2023/06/14	2.1	12.23	35	12.21	12.20	-32.9	6,308	-0.52%
2023/06/13	1	12.15	2	12.22	12.22	-1	6,271	-0.02%
2023/06/12	5	12.13	16	12.16	12.17	-11	6,261	-0.18%
2023/06/09	10	12.11	0	0.00	12.11	10	6,380	0.16%
2023/06/08	8	12.01	3	12.05	11.97	5	6,390	0.08%
2023/06/06	1	11.97	20	11.99	11.98	-19	6,373	-0.30%
2023/06/05	2	12.00	1	11.97	12.00	1	6,459	0.02%
2023/06/02	4	11.80	8	11.93	11.96	-4	6,474	-0.06%
2023/06/01	5	11.68	0	0.00	11.71	5	6,505	0.08%
2023/05/31	2	11.73	0	0.00	11.74	2	6,484	0.03%
2023/05/30	4	11.68	0	0.00	11.67	4	6,501	0.06%
2023/05/29	11	11.73	0	0.00	11.71	11	6,481	0.17%
2023/05/26	43	11.78	12	11.76	11.77	31	6,390	0.49%
2023/05/25	19.1	11.96	0	0.00	11.93	19.1	6,351	0.30%
2023/05/24	0	0.00	4	12.11	12.11	-4	6,422	-0.06%
2023/05/23	2	12.09	1	12.07	12.06	1	6,459	0.02%
2023/05/22	3	11.91	2	11.90	11.94	1	6,611	0.02%
2023/05/19	17	11.92	0	0.00	11.90	17	6,662	0.26%
2023/05/18	5	12.00	0	0.00	12.00	5	6,656	0.08%
2023/05/17	0	0.00	12	12.03	12.02	-12	6,653	-0.18%
2023/05/16	0	0.00	2	12.00	12.00	-2	6,615	-0.03%
2023/05/12	6	11.83	0	0.00	11.81	6	6,556	0.09%
2023/05/11	3.3	11.85	1	11.92	11.90	2.3	6,545	0.03%
2023/05/10	0.2	11.78	5	11.79	11.85	-4.8	6,527	-0.07%
2023/05/09	13	11.74	3	11.69	11.72	10	6,487	0.15%
2023/05/08	7	11.82	2	11.84	11.83	5	6,464	0.08%
2023/05/05	2	11.75	0	0.00	11.81	2	6,588	0.03%
2023/05/04	2	11.83	1	11.82	11.83	1	6,621	0.02%
2023/05/03	10	11.80	1	11.85	11.79	9	6,699	0.13%
2023/05/02	0	0.00	1	11.95	11.92	-1	6,763	-0.01%
2023/04/28	3	11.85	7	11.92	11.84	-4	7,116	-0.06%
2023/04/27	1	11.75	0	0.00	11.80	1	7,104	0.01%
2023/04/26	15	11.68	123	11.67	11.77	-108	7,089	-1.52%	大賣/鉅額交易
2023/04/25	170.2	11.72	13	11.59	11.56	157.2	7,040	2.23%	大買/鉅額交易
2023/04/24	46.6	11.95	16	11.96	11.92	30.6	6,736	0.45%
2023/04/21	16	12.26	16	12.33	12.25	0	6,368	0.00%
2023/04/20	10	12.48	109	12.42	12.40	-99	6,361	-1.56%	大賣/
2023/04/19	9	12.61	22	12.65	12.60	-13	6,440	-0.20%
2023/04/18	12	12.70	25	12.70	12.70	-13	6,518	-0.20%
2023/04/17	16	12.59	3	12.60	12.60	13	6,454	0.20%
2023/04/14	2	12.42	1	12.54	12.53	1	6,513	0.02%
2023/04/13	7	12.29	0	0.00	12.36	7	6,473	0.11%
2023/04/12	10	12.38	0	0.00	12.39	10	6,445	0.16%
2023/04/11	12	12.53	8	12.42	12.52	4	6,419	0.06%
2023/04/10	7	12.14	3.6	12.15	12.23	3.4	6,332	0.05%
2023/04/07	1.1	12.10	16.4	12.13	12.10	-15.3	6,283	-0.24%
2023/04/06	77.2	12.13	0	0.00	12.09	77.2	6,248	1.24%
2023/03/31	4	12.60	0	0.00	12.55	4	6,047	0.07%
2023/03/28	10	12.26	0	0.00	12.25	10	6,162	0.16%
2023/03/27	8	12.34	0	0.00	12.32	8	6,190	0.13%
2023/03/24	18	12.35	21	12.31	12.36	-3	6,266	-0.05%
2023/03/23	1	12.42	0	0.00	12.51	1	6,251	0.02%
2023/03/22	0	0.00	19	12.37	12.47	-19	6,223	-0.31%
2023/03/21	11	12.12	0	0.00	12.13	11	6,162	0.18%
2023/03/20	50	12.03	5	12.05	12.04	45	6,144	0.73%
2023/03/17	51	12.15	10	12.13	12.18	41	6,057	0.68%
2023/03/16	27	12.25	16	12.24	12.24	11	5,886	0.19%
2023/03/15	2	12.45	2	12.45	12.42	0	5,926	0.00%
2023/03/14	67.2	12.35	15	12.34	12.35	52.2	5,956	0.88%
2023/03/13	16	12.54	5	12.58	12.58	11	5,822	0.19%
2023/03/10	54.2	12.67	5	12.68	12.69	49.2	5,763	0.85%
2023/03/09	4	12.88	2	12.89	12.88	2	5,743	0.03%
2023/03/08	22	12.94	0	0.00	12.91	22	5,754	0.38%
2023/03/07	4	13.19	6	13.22	13.18	-2	5,728	-0.03%
2023/03/06	6	13.05	0	0.00	13.16	6	5,772	0.10%
2023/03/03	4	12.85	2	12.90	12.86	2	5,748	0.03%
2023/03/02	2	12.80	0	0.00	12.82	2	5,780	0.03%
2023/03/01	13	12.87	2	12.86	12.90	11	5,819	0.19%
2023/02/24	0	0.00	2.2	12.84	12.80	-2.2	5,861	-0.04%
2023/02/23	24	12.77	7.8	12.81	12.77	16.2	5,901	0.27%
2023/02/22	43	12.80	0	0.00	12.75	43	5,906	0.73%
2023/02/21	41	12.98	50	13.01	13.01	-9	5,877	-0.15%
2023/02/20	108	13.00	0	0.00	12.98	108	5,876	1.84%	大買/鉅額交易
2023/02/17	43	13.38	0	0.00	13.32	43	5,715	0.75%
2023/02/16	0	0.00	3	13.62	13.63	-3	5,749	-0.05%
2023/02/15	35	13.52	5	13.54	13.46	30	5,848	0.51%
2023/02/14	9	13.50	5	13.49	13.48	4	5,888	0.07%
2023/02/13	1	13.45	0	0.00	13.45	1	5,980	0.02%
2023/02/10	19	13.53	0	13.58	13.49	19	6,011	0.32%
2023/02/08	0	0.00	3	13.75	13.73	-3	6,150	-0.05%
2023/02/06	2	13.60	6	13.67	13.59	-4	6,169	-0.06%
2023/02/03	2	13.79	1	13.76	13.75	1	6,158	0.02%
2023/02/02	6.5	13.99	9	13.99	13.96	-2.5	6,029	-0.04%
2023/02/01	1	13.89	31	13.94	13.98	-30	6,001	-0.50%
2023/01/31	9	13.80	27	13.85	13.82	-18	5,931	-0.30%
2023/01/30	4	13.75	121	13.71	13.76	-117	5,861	-2.00%	大賣/鉅額交易
2023/01/17	3	12.99	45	12.98	12.89	-42	5,564	-0.75%
2023/01/16	0	0.00	14	13.04	13.04	-14	5,566	-0.25%
2023/01/13	0	0.00	1	13.04	12.99	-1	5,537	-0.02%
2023/01/12	0	0.00	10	12.91	12.97	-10	5,522	-0.18%
2023/01/11	0	0.00	7	12.82	12.83	-7	5,476	-0.13%
2023/01/10	1	12.77	2	12.70	12.81	-1	5,529	-0.02%
2023/01/09	9	12.65	0	0.00	12.66	9	5,518	0.16%
2023/01/06	13	12.50	7	12.32	12.44	6	5,420	0.11%
2023/01/05	6	12.11	4	12.28	12.26	2	5,359	0.04%
2023/01/04	41	12.06	0	0.00	12.04	41	5,337	0.77%
2023/01/03	5	12.07	0	0.00	12.26	5	5,260	0.10%
2022/12/30	0	12.30	0	0.00	12.22	0	5,211	0.00%
2022/12/29	7	12.11	4	12.14	12.17	3	5,219	0.06%
2022/12/28	41	12.19	0	0.00	12.19	41	5,232	0.78%
2022/12/27	2	12.49	11	12.65	12.52	-9	5,167	-0.17%
2022/12/26	1	12.41	5	12.42	12.44	-4	5,143	-0.08%
2022/12/23	17.5	12.26	2	12.25	12.25	15.5	5,199	0.30%
2022/12/22	47	12.54	0	0.00	12.51	47	5,189	0.91%
2022/12/21	19	12.60	0	0.00	12.58	19	5,192	0.37%
2022/12/20	31	12.74	2	12.68	12.68	29	5,206	0.56%
2022/12/19	2	12.94	5	13.02	12.90	-3	5,147	-0.06%
2022/12/16	39.3	12.88	8	12.84	12.84	31.3	5,222	0.60%
2022/12/15	18	12.98	15	13.02	13.07	3	5,142	0.06%
2022/12/13	16	13.11	0	0.00	13.02	16	5,132	0.31%
2022/12/12	57	13.11	5	13.13	13.14	52	5,110	1.02%
2022/12/09	10	13.29	5	13.28	13.28	5	5,140	0.10%
2022/12/08	0	0.00	5	13.40	13.38	-5	5,123	-0.10%
2022/12/06	13	13.25	6	13.23	13.32	7	5,126	0.14%
2022/12/05	1.1	13.42	1	13.43	13.43	0.1	5,104	0.00%
2022/12/02	1	13.49	0	0.00	13.49	1	5,113	0.02%
2022/12/01	7	13.64	3	13.62	13.62	4	5,144	0.08%
2022/11/30	5	13.37	10	13.25	13.38	-5	5,131	-0.10%
2022/11/29	4	13.10	0	0.00	13.13	4	5,106	0.08%
2022/11/28	21	13.13	8	13.19	13.10	13	5,099	0.25%
2022/11/25	10	13.40	3	13.38	13.38	7	5,114	0.14%
2022/11/24	0	0.00	8	13.57	13.57	-8	5,157	-0.16%
2022/11/23	2	13.33	0	0.00	13.36	2	5,147	0.04%
2022/11/22	6	13.42	0	0.00	13.35	6	5,164	0.12%
2022/11/21	9	13.38	2	13.38	13.38	7	5,129	0.14%
2022/11/18	8	13.53	0	0.00	13.52	8	5,125	0.16%
2022/11/17	30	13.86	0	0.00	13.60	30	5,132	0.58%
2022/11/16	5	14.00	0	0.00	13.98	5	5,065	0.10%
2022/11/15	3	14.15	13	14.17	14.28	-10	5,127	-0.20%
2022/11/14	2	14.45	8	14.56	14.38	-6	5,183	-0.12%
2022/11/11	1	14.47	6	14.43	14.45	-5	5,159	-0.10%
2022/11/10	23	13.98	0	0.00	13.98	23	5,180	0.44%
2022/11/09	1	14.41	45	14.45	14.39	-44	5,263	-0.84%
2022/11/08	0	0.00	1	14.29	14.20	-1	5,567	-0.02%
2022/11/07	0	0.00	9	14.28	14.29	-9	5,678	-0.16%
2022/11/04	0	0.00	21	13.97	14.11	-21	5,696	-0.37%
2022/11/02	0	0.00	9	13.74	13.79	-9	5,798	-0.16%
2022/11/01	2	13.58	0	0.00	13.58	2	5,779	0.03%
2022/10/27	0	0.00	3	13.59	13.57	-3	5,828	-0.05%
2022/10/26	0	0.00	4	13.45	13.44	-4	5,902	-0.07%
2022/10/25	1	13.06	1	13.25	13.20	0	6,115	0.00%
2022/10/24	0	0.00	1	13.16	13.11	-1	6,093	-0.02%
2022/10/21	0	0.00	1	12.95	12.94	-1	6,119	-0.02%
2022/10/20	3	13.00	0	0.00	12.96	3	6,129	0.05%
2022/10/19	2	13.30	0.8	13.36	13.27	1.2	6,095	0.02%
2022/10/18	0	0.00	1	13.16	13.24	-1	6,079	-0.02%
2022/10/17	3	12.95	0	0.00	12.93	3	6,034	0.05%
2022/10/14	5	13.14	3	13.20	13.22	2	6,035	0.03%
2022/10/12	3	13.06	0	0.00	13.11	3	6,031	0.05%
2022/10/07	1	13.42	2	13.41	13.38	-1	6,066	-0.02%
2022/10/06	0	13.46	4	13.45	13.54	-4	6,132	-0.06%
2022/10/05	0	13.42	0	0.00	13.45	0	6,164	0.00%
2022/10/04	1	13.13	0	0.00	13.16	1	6,187	0.02%
2022/10/03	6	12.80	0	0.00	12.78	6	6,287	0.10%
2022/09/30	2.1	12.91	0	0.00	12.95	2.1	6,357	0.03%
2022/09/28	7.4	13.12	0	0.00	13.02	7.4	6,422	0.11%
2022/09/27	1	13.41	3	13.40	13.39	-2	6,446	-0.03%
2022/09/26	2	13.57	10	13.52	13.57	-8	6,448	-0.12%
2022/09/23	29	13.75	6	13.81	13.81	23	6,527	0.35%
2022/09/22	3	13.98	2	14.03	14.02	1	6,569	0.02%
2022/09/20	0	0.00	2	14.30	14.28	-2	6,745	-0.03%
2022/09/19	5	14.02	0	0.00	14.01	5	6,876	0.07%
2022/09/16	29	14.08	0	0.00	14.00	29	7,047	0.41%
2022/09/15	6	14.44	2	14.46	14.38	4	7,080	0.06%
2022/09/14	3	14.46	1	14.48	14.47	2	7,112	0.03%
2022/09/13	4	14.58	21.1	14.60	14.68	-17.1	7,167	-0.24%
2022/09/12	0	0.00	7	14.46	14.49	-7	7,416	-0.09%
2022/09/08	10	14.28	5	14.30	14.28	5	7,522	0.07%
2022/09/07	9	14.12	4	14.06	14.09	5	7,625	0.07%
2022/09/06	4	13.85	0	0.00	13.94	4	7,663	0.05%
2022/09/05	5	13.86	0	0.00	13.87	5	7,771	0.06%
2022/09/02	3	13.96	0	0.00	13.94	3	7,878	0.04%
2022/09/01	18	14.08	40	14.05	14.05	-22	7,903	-0.28%
2022/08/31	53.1	14.25	7	14.26	14.33	46.1	7,880	0.59%
2022/08/30	6	14.47	0	0.00	14.46	6	7,994	0.08%
2022/08/29	7	14.38	0	0.00	14.42	7	8,124	0.09%
2022/08/26	4	14.77	4	14.83	14.79	0	8,363	0.00%
2022/08/25	2	14.69	10	14.65	14.64	-8	8,381	-0.10%
2022/08/24	4	14.77	0	0.00	14.73	4	8,405	0.05%
2022/08/23	1.2	14.79	1	14.74	14.76	0.2	8,386	0.00%
2022/08/22	6	14.60	23	14.70	14.79	-17	8,411	-0.20%
2022/08/19	4	14.98	22	15.04	14.90	-18	8,308	-0.22%
2022/08/18	1	15.10	15	15.18	15.09	-14	8,252	-0.17%
2022/08/17	6	15.13	14	15.12	15.20	-8	8,236	-0.10%
2022/08/16	52	15.32	110	15.31	15.27	-58	8,162	-0.71%	大賣/
2022/08/15	25	15.27	42.9	15.23	15.27	-17.9	8,093	-0.22%
2022/08/12	0	0.00	5	14.89	14.89	-5	7,864	-0.06%
2022/08/11	2	14.77	31	14.70	14.75	-29	7,767	-0.37%
2022/08/10	11	14.68	0	0.00	14.49	11	7,771	0.14%
2022/08/08	0	0.00	6	14.38	14.41	-6	7,717	-0.08%
2022/08/05	2	14.36	0	0.00	14.31	2	7,724	0.03%
2022/08/04	1	14.23	0	0.00	14.24	1	7,769	0.01%
2022/08/03	2	14.41	0	0.00	14.39	2	7,831	0.03%
2022/08/02	3	14.38	0	0.00	14.40	3	7,859	0.04%
2022/08/01	0	0.00	4	14.27	14.50	-4	7,807	-0.05%
2022/07/29	14	14.10	0	0.00	14.11	14	7,641	0.18%
2022/07/28	0	0.00	12	14.18	14.13	-12	7,737	-0.16%
2022/07/27	4	13.93	0	0.00	13.94	4	7,680	0.05%
2022/07/26	0	0.00	6.5	14.03	14.02	-6.5	7,712	-0.08%
2022/07/25	1	13.90	0	0.00	13.88	1	7,800	0.01%
2022/07/22	1	14.09	1.8	14.07	13.97	-0.8	7,905	-0.01%
2022/07/21	15	14.03	1.2	14.01	14.00	13.8	8,080	0.17%
2022/07/20	3	13.95	0.6	13.98	13.88	2.4	8,301	0.03%
2022/07/19	1	13.86	1.2	13.94	13.80	-0.2	8,583	0.00%
2022/07/18	1	13.93	1	13.93	13.93	0	8,890	0.00%
2022/07/15	0	0.00	7	14.03	13.90	-7	9,089	-0.08%
2022/07/14	0	0.00	3	14.03	14.00	-3	9,208	-0.03%
2022/07/13	8	13.50	35	13.58	13.68	-27	9,207	-0.29%
2022/07/12	1.2	13.51	6	13.53	13.55	-4.8	9,252	-0.05%
2022/07/11	2.3	13.87	9	13.91	13.79	-6.7	9,345	-0.07%
2022/07/08	2	14.42	5	14.40	14.28	-3	9,301	-0.03%
2022/07/06	3	14.01	0	0.00	13.99	3	9,330	0.03%
2022/07/05	3	14.09	19	14.10	14.06	-16	9,482	-0.17%
2022/07/04	11	13.97	0	0.00	14.01	11	9,452	0.12%
2022/07/01	6.1	13.92	34	13.92	13.85	-27.9	9,535	-0.29%
2022/06/30	13	14.05	16.3	14.00	14.04	-3.3	9,509	-0.03%
2022/06/29	19.8	14.38	5	14.60	14.28	14.8	9,434	0.16%
2022/06/28	5	14.59	4	14.60	14.69	1	9,398	0.01%
2022/06/27	5	14.65	43	14.62	14.61	-38	9,471	-0.40%
2022/06/24	1	14.40	19	14.36	14.38	-18	9,370	-0.19%
2022/06/23	5	14.14	5	14.13	14.13	0	9,303	0.00%
2022/06/22	2	14.17	3	14.17	14.10	-1	9,291	-0.01%
2022/06/21	4.1	14.11	5	14.13	14.07	-0.9	9,295	-0.01%
2022/06/20	3	14.16	35.5	14.12	14.12	-32.5	9,393	-0.35%
2022/06/17	1	13.70	18	13.92	13.98	-17	9,173	-0.19%
2022/06/16	1	13.89	10	13.90	13.88	-9	9,155	-0.10%
2022/06/15	0	13.71	0	0.00	13.79	0	9,114	0.00%
2022/06/14	7.1	13.62	11	13.68	13.61	-3.9	9,375	-0.04%
2022/06/13	0	13.95	0	0.00	13.90	0	9,408	0.00%
2022/06/10	31	13.92	3	13.83	13.93	28	9,467	0.30%
2022/06/09	6	13.93	0	0.00	13.90	6	9,552	0.06%
2022/06/08	17	13.98	5	14.05	13.89	12	9,677	0.12%
2022/06/07	2.5	13.95	6	13.97	13.84	-3.5	9,608	-0.04%
2022/06/06	3	13.91	12	13.64	13.84	-9	9,673	-0.09%
2022/06/02	1	13.29	7	13.28	13.27	-6	9,730	-0.06%
2022/06/01	2	13.17	6	13.10	13.21	-4	10,075	-0.04%
2022/05/31	0	13.02	10	13.02	13.10	-10	10,573	-0.09%
2022/05/30	0.2	13.04	1	13.05	13.04	-0.8	10,710	-0.01%
2022/05/27	0	12.83	2	12.93	12.80	-2	10,749	-0.02%
2022/05/26	9	12.66	6	12.75	12.64	3	10,949	0.03%
2022/05/25	6	12.75	4	12.71	12.74	2	11,114	0.02%
2022/05/24	1	13.03	22	12.99	12.94	-21	11,538	-0.18%
2022/05/23	3	13.00	8	13.06	13.03	-5	11,678	-0.04%
2022/05/20	3	13.04	40	13.03	13.07	-37	11,883	-0.31%
2022/05/19	2	12.59	12	12.58	12.73	-10	11,986	-0.08%
2022/05/18	5.1	12.77	17	12.75	12.77	-11.9	12,258	-0.10%
2022/05/17	1.5	12.42	10.1	12.50	12.55	-8.6	12,460	-0.07%
2022/05/16	26	12.37	0	0.00	12.36	26	12,603	0.21%
2022/05/13	0.1	12.22	2	12.19	12.21	-1.9	12,691	-0.01%
2022/05/12	28	12.14	6.1	12.21	12.07	21.9	12,855	0.17%
2022/05/11	1	12.26	15	12.41	12.41	-14	13,122	-0.11%
2022/05/10	1.1	11.88	7	11.74	11.98	-5.9	13,317	-0.04%
2022/05/09	6	12.00	0	0.00	11.98	6	13,577	0.04%
2022/05/06	3.3	12.16	0	0.00	12.17	3.3	13,949	0.02%
2022/05/05	0.1	12.30	108	12.37	12.40	-107.9	14,161	-0.76%	大賣/鉅額交易
2022/05/04	0	12.09	0	0.00	12.07	0	14,308	0.00%
2022/05/03	1	12.02	0	0.00	12.04	1	15,081	0.01%
2022/04/29	11	11.80	0	0.00	12.03	11	15,255	0.07%
2022/04/28	0.3	11.73	0	0.00	11.69	0.3	15,357	0.00%
2022/04/27	25.8	11.06	0	0.00	11.45	25.8	15,460	0.17%
2022/04/26	44	11.45	3	11.45	11.43	41	15,491	0.26%
2022/04/25	57.8	11.73	0	0.00	11.64	57.8	15,448	0.37%
2022/04/22	55.7	12.19	1	12.26	12.18	54.7	15,353	0.36%
2022/04/21	34.2	12.62	4	12.55	12.59	30.2	15,227	0.20%
2022/04/20	4	12.78	1	12.80	12.76	3	15,192	0.02%
2022/04/19	4	12.86	0	0.00	12.84	4	15,269	0.03%
2022/04/18	17.2	12.71	1	12.71	12.78	16.2	15,463	0.10%
2022/04/15	23.5	12.82	7	12.87	12.86	16.5	15,618	0.11%
2022/04/14	0.1	13.07	0	0.00	13.09	0.1	15,698	0.00%
2022/04/13	7	13.05	16	13.01	13.08	-9	15,901	-0.06%
2022/04/12	5.1	12.98	2	12.94	13.06	3.1	16,020	0.02%
2022/04/11	22.2	13.13	2	13.11	13.08	20.2	16,175	0.13%
2022/04/08	8	13.58	0	0.00	13.62	8	16,197	0.05%
2022/04/07	11.1	13.68	0	0.00	13.56	11.1	16,443	0.07%
2022/04/06	6.2	13.93	0	0.00	13.92	6.2	16,565	0.04%
2022/04/01	3.5	14.04	3	14.02	14.06	0.5	16,790	0.00%
2022/03/31	9	14.05	6	14.02	14.02	3	17,032	0.02%
2022/03/30	6	13.99	4	14.07	14.08	2	17,273	0.01%
2022/03/29	4.3	13.69	1	13.69	13.69	3.3	17,408	0.02%
2022/03/28	5.5	13.65	10	13.63	13.63	-4.5	17,707	-0.03%
2022/03/25	7	13.90	12	14.01	13.86	-5	17,927	-0.03%
2022/03/24	7	13.85	1	13.79	13.91	6	18,186	0.03%
2022/03/23	16	13.91	0	0.00	13.93	16	18,483	0.09%
2022/03/22	11.2	13.75	0	0.00	13.73	11.2	18,601	0.06%
2022/03/21	7	13.80	12	13.78	13.74	-5	18,943	-0.03%
2022/03/18	11.1	13.47	10	13.44	13.49	1.1	19,227	0.01%
2022/03/17	2	13.48	12	13.44	13.64	-10	19,610	-0.05%
2022/03/16	0	12.73	10	12.75	12.93	-10	19,525	-0.05%
2022/03/15	7	12.56	7	12.50	12.58	0	19,750	0.00%
2022/03/14	6	12.72	0	0.00	12.79	6	20,000	0.03%
2022/03/11	14.6	12.90	5	12.86	12.86	9.6	20,310	0.05%
2022/03/10	16	13.19	12	13.23	13.21	4	20,565	0.02%
2022/03/09	26	12.78	6	12.84	12.72	20	20,931	0.10%
2022/03/08	32.4	12.89	3	12.88	12.88	29.4	21,141	0.14%
2022/03/07	24.4	13.36	1	13.34	13.26	23.4	20,964	0.11%
2022/03/04	54.3	13.92	14	13.96	13.88	40.3	20,701	0.19%
2022/03/03	30.2	14.18	0	0.00	14.17	30.2	19,895	0.15%
2022/03/02	4.1	14.27	30	14.32	14.31	-25.9	20,250	-0.13%
2022/03/01	4.1	14.57	0	0.00	14.48	4.1	20,898	0.02%
2022/02/25	1.2	14.26	0	0.00	14.26	1.2	21,217	0.01%
2022/02/24	93.7	14.05	3	13.99	13.97	90.7	21,604	0.42%
2022/02/23	5.1	14.31	1	14.20	14.36	4.1	20,985	0.02%
2022/02/22	46.1	14.21	1	14.20	14.19	45.1	21,442	0.21%
2022/02/21	16.1	14.39	0	0.00	14.42	16.1	21,679	0.07%
2022/02/18	37.1	14.60	0	0.00	14.61	37.1	22,009	0.17%
2022/02/17	11	14.87	11	14.86	14.95	0	22,084	0.00%
2022/02/16	20.1	14.57	10	14.59	14.61	10.1	22,236	0.05%
2022/02/15	12.1	14.19	3	14.08	14.25	9.1	23,009	0.04%
2022/02/14	25.3	14.11	2	14.08	14.07	23.3	24,275	0.10%
2022/02/11	42.2	14.32	0	0.00	14.30	42.2	25,664	0.16%
2022/02/10	38.5	14.48	0	0.00	14.42	38.5	26,221	0.15%
2022/02/09	28.2	14.39	1	14.35	14.49	27.2	27,451	0.10%
2022/02/08	29.1	14.55	11	14.59	14.51	18.1	28,847	0.06%
2022/02/07	24.5	14.90	30.2	14.86	14.78	-5.7	29,374	-0.02%
2022/01/26	27.2	14.84	12	14.80	14.83	15.2	34,465	0.04%
2022/01/25	65	14.98	2	15.04	14.93	63	49,236	0.13%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析