富邦元宇宙 (00903)-宏遠-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.53
漲跌
▲0.01
漲幅
+0.07%
成交量
1,318張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	12.82	12.81	-3	1,585	-0.19%
2024/04/25	3	12.37	0	0.00	12.32	3	1,576	0.19%
2024/04/02	0	0.00	12	13.24	13.22	-12	1,546	-0.78%
2024/03/28	0	0.00	1	13.21	13.20	-1	1,573	-0.06%
2024/03/21	0	0.00	4	13.25	13.29	-4	1,619	-0.25%
2024/03/18	4	13.06	0	0.00	13.09	4	1,684	0.24%
2024/03/07	6	13.09	4	13.12	13.09	2	1,550	0.13%
2024/03/06	4	13.03	0	0.00	13.08	4	1,538	0.26%
2024/02/26	3	12.85	0	0.00	12.86	3	1,414	0.21%
2024/02/23	2	12.96	1	12.96	12.96	1	1,410	0.07%
2024/02/19	1	12.78	0	0.00	12.78	1	1,381	0.07%
2024/02/02	0	0.00	8	12.61	12.63	-8	1,355	-0.59%
2024/02/01	2	12.28	0	0.00	12.31	2	1,332	0.15%
2024/01/31	6	12.33	0	0.00	12.32	6	1,351	0.44%
2023/12/14	0	0.00	2	12.22	12.24	-2	1,126	-0.18%
2023/10/27	0	0.00	4	10.67	10.70	-4	1,152	-0.35%
2023/10/26	4	10.65	0	0.00	10.61	4	1,181	0.34%
2023/10/25	0	0.00	40	11.10	11.10	-40	1,193	-3.35%
2023/10/24	0	0.00	2	10.97	10.99	-2	1,201	-0.17%
2023/10/23	2	10.91	0	0.00	10.91	2	1,219	0.16%
2023/10/17	0	0.00	2	11.37	11.35	-2	1,293	-0.15%
2023/10/12	0	0.00	1	11.53	11.54	-1	1,360	-0.07%
2023/10/11	0	0.00	2	11.37	11.36	-2	1,397	-0.14%
2023/10/06	2	11.09	0	0.00	11.07	2	1,456	0.14%
2023/10/05	0	0.00	3	11.14	11.12	-3	1,492	-0.20%
2023/10/04	2	11.01	0	0.00	11.00	2	1,517	0.13%
2023/09/26	0	0.00	3	11.06	11.05	-3	1,558	-0.19%
2023/09/22	2	11.00	0	0.00	11.04	2	1,603	0.12%
2023/09/21	1	11.23	0	0.00	11.23	1	1,610	0.06%
2023/09/19	2	11.48	0	0.00	11.45	2	1,641	0.12%
2023/09/15	0	0.00	3	11.72	11.75	-3	1,684	-0.18%
2023/09/13	3	11.68	0	0.00	11.68	3	1,709	0.18%
2023/08/29	0	0.00	2	11.60	11.62	-2	2,077	-0.10%
2023/08/25	3	11.56	0	0.00	11.50	3	2,161	0.14%
2023/08/24	0	0.00	1	11.92	11.95	-1	2,168	-0.05%
2023/08/15	0	0.00	1	12.10	12.09	-1	2,306	-0.04%
2023/08/10	4	12.01	0	0.00	12.01	4	2,378	0.17%
2023/08/09	1	12.39	0	0.00	12.42	1	2,349	0.04%
2023/08/08	1	12.47	0	0.00	12.45	1	2,343	0.04%
2023/07/31	0	0.00	4	12.73	12.73	-4	2,324	-0.17%
2023/07/21	4	12.58	0	0.00	12.57	4	2,332	0.17%
2023/07/06	0	0.00	1	12.09	12.06	-1	2,283	-0.04%
2023/06/09	0	0.00	3	11.83	11.83	-3	2,497	-0.12%
2023/05/18	0	0.00	2	10.47	10.47	-2	2,709	-0.07%
2023/05/08	0	0.00	7	10.07	10.08	-7	2,993	-0.23%
2023/04/28	0	0.00	3	10.00	9.99	-3	3,596	-0.08%
2023/04/21	3	9.86	0	0.00	9.87	3	3,854	0.08%
2023/04/14	0	0.00	2	10.01	10.02	-2	3,989	-0.05%
2023/04/07	7	9.96	20	10.00	9.97	-13	4,133	-0.31%
2023/03/31	0	0.00	20	9.95	9.94	-20	4,124	-0.48%
2023/03/30	0	0.00	30	9.85	9.87	-30	4,128	-0.73%
2023/03/24	0	0.00	30	9.82	9.82	-30	4,324	-0.69%
2023/03/22	0	0.00	8	9.80	9.81	-8	4,333	-0.18%
2023/03/17	0	0.00	105	9.72	9.74	-105	4,310	-2.44%	大賣/鉅額交易
2023/03/16	0	0.00	14	9.50	9.50	-14	4,308	-0.32%
2023/03/15	0	0.00	9	9.41	9.40	-9	4,391	-0.20%
2023/03/14	6	9.17	0	0.00	9.17	6	4,395	0.14%
2023/03/13	4	9.27	0	0.00	9.31	4	4,378	0.09%
2023/03/10	3	9.30	0	0.00	9.30	3	4,396	0.07%
2023/03/06	0	0.00	4	9.47	9.53	-4	4,522	-0.09%
2023/03/02	102	9.26	0	0.00	9.20	102	4,526	2.25%	大買/鉅額交易
2023/03/01	7	9.31	0	0.00	9.35	7	4,493	0.16%
2023/02/22	20	9.43	0	0.00	9.43	20	4,460	0.45%
2023/02/21	1	9.65	0	0.00	9.65	1	4,445	0.02%
2023/02/17	140	9.79	0	0.00	9.78	140	4,491	3.12%	大買/鉅額交易
2023/02/16	0	0.00	5	10.02	10.04	-5	4,492	-0.11%
2023/02/14	0	0.00	3	9.66	9.64	-3	4,565	-0.07%
2023/02/13	3	9.51	0	0.00	9.51	3	4,606	0.07%
2023/02/06	0	0.00	3	9.96	9.92	-3	4,572	-0.07%
2023/02/02	5	9.66	10	9.68	9.74	-5	4,399	-0.11%
2023/01/17	10	8.61	0	0.00	8.60	10	4,094	0.24%
2023/01/13	0	0.00	2	8.52	8.50	-2	4,073	-0.05%
2022/11/11	0	0.00	10	8.57	8.57	-10	5,019	-0.20%
2022/11/10	1	8.04	0	0.00	8.06	1	4,948	0.02%
2022/11/07	2	8.31	0	0.00	8.36	2	4,875	0.04%
2022/11/04	1	8.31	0	0.00	8.38	1	4,961	0.02%
2022/11/03	6	8.47	0	0.00	8.48	6	5,015	0.12%
2022/10/31	0	0.00	2	8.75	8.82	-2	4,953	-0.04%
2022/10/28	2	8.63	0	0.00	8.60	2	5,052	0.04%
2022/10/24	0	0.00	2	8.96	8.90	-2	5,000	-0.04%
2022/10/21	2	8.72	0	0.00	8.72	2	4,984	0.04%
2022/10/20	2	8.79	0	0.00	8.89	2	4,985	0.04%
2022/10/18	0	0.00	2	8.96	9.08	-2	4,955	-0.04%
2022/10/11	0	0.00	13	8.67	8.67	-13	4,927	-0.26%
2022/10/05	0	0.00	5	9.43	9.34	-5	4,831	-0.10%
2022/10/03	3	8.79	0	0.00	8.81	3	4,729	0.06%
2022/09/30	1	8.92	0	0.00	8.97	1	4,736	0.02%
2022/09/27	1	9.17	0	0.00	9.12	1	4,667	0.02%
2022/09/23	3	9.45	0	0.00	9.44	3	4,605	0.07%
2022/09/22	0	0.00	30	9.55	9.62	-30	4,527	-0.66%
2022/09/21	5	9.73	0	0.00	9.75	5	4,517	0.11%
2022/09/19	1	9.85	6	9.84	9.84	-5	4,667	-0.11%
2022/09/16	0	0.00	1	9.95	9.94	-1	4,691	-0.02%
2022/09/06	0	0.00	9	9.90	9.91	-9	4,704	-0.19%
2022/09/02	1	9.98	0	0.00	9.97	1	4,946	0.02%
2022/09/01	5	9.98	0	0.00	9.98	5	4,911	0.10%
2022/08/30	1	10.14	0	0.00	10.18	1	4,800	0.02%
2022/08/29	2	10.10	0	0.00	10.15	2	4,785	0.04%
2022/08/24	2	10.37	0	0.00	10.36	2	4,739	0.04%
2022/08/23	8	10.42	0	0.00	10.42	8	4,714	0.17%
2022/08/22	2	10.73	0	0.00	10.70	2	4,735	0.04%
2022/08/19	3	11.22	21	11.22	11.19	-18	4,683	-0.38%
2022/08/18	2	11.25	0	0.00	11.26	2	4,710	0.04%
2022/08/10	4	10.62	0	0.00	10.60	4	4,736	0.08%
2022/08/08	2	10.98	3	10.95	11.04	-1	4,731	-0.02%
2022/08/05	10	11.01	0	0.00	10.99	10	4,747	0.21%
2022/08/04	11	10.88	0	0.00	10.87	11	4,912	0.22%
2022/08/03	3	10.52	0	0.00	10.52	3	4,970	0.06%
2022/08/01	0	0.00	1	10.48	10.47	-1	5,160	-0.02%
2022/07/29	4	10.46	0	0.00	10.46	4	5,216	0.08%
2022/07/28	5	10.16	0	0.00	10.15	5	5,197	0.10%
2022/07/27	1	9.99	0	0.00	10.04	1	5,196	0.02%
2022/07/25	3	10.17	0	0.00	10.17	3	5,263	0.06%
2022/07/22	8	10.57	0	0.00	10.53	8	5,275	0.15%
2022/07/21	2	10.79	0	0.00	10.79	2	5,303	0.04%
2022/07/12	1	9.95	0	0.00	9.92	1	5,611	0.02%
2022/07/08	0	0.00	6	10.39	10.35	-6	5,643	-0.11%
2022/07/06	0	0.00	1	10.06	10.04	-1	5,691	-0.02%
2022/07/04	2	9.57	0	0.00	9.59	2	5,650	0.04%
2022/06/27	0	0.00	7	10.47	10.47	-7	5,833	-0.12%
2022/06/22	0	0.00	2	9.78	9.67	-2	5,723	-0.03%
2022/06/21	2	9.68	0.8	9.65	9.74	1.2	5,705	0.02%
2022/06/17	0.3	9.42	10	9.37	9.43	-9.7	5,796	-0.17%
2022/06/16	1.5	9.77	2	9.82	9.71	-0.5	5,923	-0.01%
2022/06/14	12	9.49	40	9.48	9.56	-28	5,981	-0.47%
2022/06/13	2	9.89	0	0.00	9.87	2	5,852	0.03%
2022/06/06	0	0.00	0.5	10.57	10.68	-0.5	5,921	-0.01%
2022/06/01	1	10.52	0	0.00	10.51	1	6,132	0.02%
2022/05/31	2.2	10.56	0	0.00	10.63	2.2	6,200	0.04%
2022/05/30	0.3	10.54	4	10.61	10.68	-3.7	6,213	-0.06%
2022/05/27	0.5	10.21	1	10.24	10.19	-0.5	6,202	-0.01%
2022/05/26	0.3	10.01	13	10.01	9.96	-12.7	6,372	-0.20%
2022/05/25	0.2	9.86	0	0.00	9.93	0.2	6,563	0.00%
2022/05/24	1	10.21	76	10.20	10.05	-75	6,816	-1.10%
2022/05/23	0	0.00	0.4	10.57	10.55	-0.4	6,861	-0.01%
2022/05/20	0.4	10.42	1	10.47	10.51	-0.6	7,056	-0.01%
2022/05/19	0.5	10.25	0	0.00	10.30	0.5	7,269	0.01%
2022/05/18	2.5	10.72	2	10.71	10.71	0.5	7,427	0.01%
2022/05/17	0	0.00	1	10.43	10.43	-1	7,419	-0.01%
2022/05/16	1	10.45	6	10.55	10.48	-5	7,475	-0.07%
2022/05/13	0	0.00	10	10.03	10.11	-10	7,507	-0.13%
2022/05/12	2	9.80	52	9.79	9.72	-50	7,566	-0.66%
2022/05/11	4	10.21	100	10.21	10.21	-96	7,605	-1.26%
2022/05/10	32	10.44	0	0.00	10.56	32	7,690	0.42%
2022/05/09	3	11.07	0	0.00	11.05	3	7,736	0.04%
2022/05/06	5.5	11.51	0	0.00	11.57	5.5	7,668	0.07%
2022/05/05	0	0.00	7	12.16	12.20	-7	7,792	-0.09%
2022/04/29	0.3	11.70	0	0.00	11.74	0.3	9,049	0.00%
2022/04/28	1	11.64	1	11.64	11.71	0	9,097	0.00%
2022/04/27	5.2	11.51	4	11.53	11.55	1.2	9,177	0.01%
2022/04/26	1	12.03	0	0.00	12.03	1	9,226	0.01%
2022/04/25	5	11.78	0	0.00	11.79	5	9,303	0.05%
2022/04/22	13	12.14	0	0.00	12.15	13	9,321	0.14%
2022/04/21	23	12.66	20	12.66	12.64	3	9,267	0.03%
2022/04/20	0	0.00	5	12.89	12.90	-5	9,307	-0.05%
2022/04/19	9.3	12.83	0	0.00	12.83	9.3	9,411	0.10%
2022/04/18	4	12.84	0	0.00	12.85	4	9,518	0.04%
2022/04/15	4	12.91	0	0.00	12.92	4	9,653	0.04%
2022/04/14	0.1	13.22	0	0.00	13.25	0.1	9,746	0.00%
2022/04/13	0.4	13.09	40	13.05	13.10	-39.6	9,882	-0.40%
2022/04/12	1	13.08	0	0.00	13.05	1	9,966	0.01%
2022/04/11	3	13.33	0	0.00	13.24	3	10,051	0.03%
2022/04/08	1.2	13.65	0	0.00	13.68	1.2	10,119	0.01%
2022/04/07	0.4	13.79	19	13.78	13.76	-18.6	10,248	-0.18%
2022/04/06	0.4	14.32	1	14.33	14.35	-0.6	10,290	-0.01%
2022/04/01	0.5	14.20	0	0.00	14.22	0.5	10,457	0.00%
2022/03/31	0.7	14.58	2	14.55	14.52	-1.3	10,614	-0.01%
2022/03/30	0	0.00	4.5	14.98	14.91	-4.5	10,738	-0.04%
2022/03/29	0.3	14.47	1	14.42	14.46	-0.7	10,621	-0.01%
2022/03/28	0.6	14.18	10	14.20	14.20	-9.4	10,769	-0.09%
2022/03/25	0.3	14.47	10	14.53	14.51	-9.7	10,945	-0.09%
2022/03/24	0.3	14.37	11	14.39	14.45	-10.7	11,050	-0.10%
2022/03/23	0	0.00	0.4	14.40	14.47	-0.4	11,245	0.00%
2022/03/22	2.4	14.03	1	14.08	14.09	1.4	11,279	0.01%
2022/03/21	0	0.00	5.5	14.17	14.17	-5.5	11,509	-0.05%
2022/03/18	0.2	13.45	0	0.00	13.57	0.2	11,478	0.00%
2022/03/17	9.3	13.31	2.5	13.31	13.34	6.8	11,584	0.06%
2022/03/16	0.5	12.40	2.5	12.43	12.53	-2	11,675	-0.02%
2022/03/15	0.5	12.19	0	0.00	12.16	0.5	11,925	0.00%
2022/03/14	2.7	12.73	0	0.00	12.70	2.7	12,080	0.02%
2022/03/11	5.3	13.03	0	0.00	13.03	5.3	12,246	0.04%
2022/03/10	0	0.00	3.6	13.28	13.23	-3.6	12,606	-0.03%
2022/03/09	0	0.00	0.7	12.80	12.80	-0.7	12,891	-0.01%
2022/03/08	5.1	12.71	0	0.00	12.62	5.1	13,256	0.04%
2022/03/07	1.3	12.92	0	0.00	13.00	1.3	13,446	0.01%
2022/03/04	13.5	13.41	0	0.00	13.40	13.5	13,632	0.10%
2022/03/03	1	13.81	0	0.00	13.82	1	13,897	0.01%
2022/03/02	7.5	13.76	0	0.00	13.84	7.5	14,355	0.05%
2022/03/01	0	0.00	5.5	14.04	14.00	-5.5	14,787	-0.04%
2022/02/25	0.5	13.62	4	13.62	13.70	-3.5	14,871	-0.02%
2022/02/24	0	0.00	2	13.21	12.98	-2	14,791	-0.01%
2022/02/23	0.5	13.61	0	0.00	13.65	0.5	14,339	0.00%
2022/02/21	3.5	13.89	9	13.89	13.92	-5.5	14,695	-0.04%
2022/02/18	43	14.22	0	0.00	14.24	43	14,639	0.29%
2022/02/17	4	14.61	0	0.00	14.56	4	14,802	0.03%
2022/02/16	1	14.73	4	14.71	14.74	-3	15,688	-0.02%
2022/02/14	6	14.43	0	0.00	14.40	6	17,571	0.03%
2022/02/11	3	14.80	0	0.00	14.76	3	18,753	0.02%
2022/02/09	20	14.51	0	0.00	14.60	20	19,452	0.10%
2022/02/08	5	14.41	0	0.00	14.37	5	20,998	0.02%
2022/02/07	5	14.34	0	0.00	14.43	5	24,970	0.02%
2022/01/26	6.5	14.15	0	0.00	14.07	6.5	28,761	0.02%
2022/01/25	7.5	14.43	0	0.00	14.30	7.5	34,291	0.02%
2022/01/24	1	14.81	0	0.00	14.77	1	42,455	0.00%

富邦元宇宙相關文章

富邦元宇宙相關影音