富邦元宇宙 (00903)-元富-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.41
漲跌
▲0.01
漲幅
+0.07%
成交量
494張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	13.03	13.02	-10	1,501	-0.67%
2024/04/26	0	0.00	4	12.83	12.81	-4	1,585	-0.25%
2024/04/25	4	12.34	0	0.00	12.32	4	1,576	0.25%
2024/04/22	0	0.00	1	12.39	12.38	-1	1,614	-0.06%
2024/02/27	0	0.00	2	12.89	12.86	-2	1,421	-0.14%
2024/02/26	0	0.00	20	12.85	12.86	-20	1,414	-1.41%
2024/02/23	0	0.00	1.1	12.95	12.96	-1.1	1,410	-0.08%
2024/02/22	0	0.00	1	12.72	12.76	-1	1,387	-0.07%
2024/02/02	0	0.00	3	12.63	12.63	-3	1,355	-0.22%
2024/01/23	0	0.00	3	12.53	12.54	-3	1,335	-0.22%
2024/01/22	0	0.00	2	12.46	12.46	-2	1,306	-0.15%
2024/01/02	0	0.00	5	12.33	12.32	-5	1,229	-0.41%
2023/12/22	0	0.00	10	12.42	12.42	-10	1,194	-0.84%
2023/12/20	0	0.00	1	12.57	12.57	-1	1,186	-0.08%
2023/12/19	0	0.00	1	12.41	12.40	-1	1,173	-0.09%
2023/12/18	0	0.00	6	12.36	12.40	-6	1,162	-0.52%
2023/12/14	0	0.00	1	12.15	12.24	-1	1,126	-0.09%
2023/12/13	0	0.00	2	12.00	12.00	-2	1,079	-0.19%
2023/12/04	0	0.00	5	11.78	11.77	-5	1,057	-0.47%
2023/11/30	0	0.00	5	11.77	11.78	-5	1,072	-0.47%
2023/11/08	0	0.00	2	11.70	11.72	-2	1,045	-0.19%
2023/09/28	5	11.06	0	0.00	11.07	5	1,537	0.33%
2023/08/21	0	0.00	20	11.41	11.39	-20	2,257	-0.89%
2023/08/08	0	0.00	50	12.45	12.45	-50	2,343	-2.13%
2023/08/04	0	0.00	10	12.68	12.69	-10	2,354	-0.42%
2023/08/01	30	13.00	0	0.00	13.03	30	2,380	1.26%
2023/07/31	0	0.00	1	12.72	12.73	-1	2,324	-0.04%
2023/07/26	0	0.00	30	12.39	12.36	-30	2,351	-1.28%
2023/07/14	1	12.94	0	0.00	12.93	1	2,331	0.04%
2023/07/13	30	12.74	0	0.00	12.77	30	2,292	1.31%
2023/07/05	0	0.00	1	12.10	12.12	-1	2,275	-0.04%
2023/06/27	0	0.00	7	11.50	11.49	-7	2,366	-0.30%
2023/06/19	0	0.00	30	11.96	11.96	-30	2,421	-1.24%
2023/06/12	10	11.82	0	0.00	11.81	10	2,450	0.41%
2023/05/18	0	0.00	2	10.47	10.47	-2	2,709	-0.07%
2023/05/10	0	0.00	11	10.16	10.16	-11	2,900	-0.38%
2023/05/04	0	0.00	20	9.96	9.99	-20	3,322	-0.60%
2023/05/03	1	10.02	30	10.04	10.02	-29	3,396	-0.85%
2023/04/19	0	0.00	6	9.97	9.98	-6	3,918	-0.15%
2023/04/18	0	0.00	14	9.99	10.00	-14	3,943	-0.36%
2023/04/13	10	9.87	0	0.00	9.87	10	3,941	0.25%
2023/04/11	0	0.00	6	9.97	9.96	-6	4,012	-0.15%
2023/03/01	10	9.34	0	0.00	9.35	10	4,493	0.22%
2023/02/23	20	9.51	0	0.00	9.51	20	4,503	0.44%
2023/02/08	0	0.00	2	10.08	10.11	-2	4,575	-0.04%
2023/02/02	0	0.00	10	9.67	9.74	-10	4,399	-0.23%
2023/02/01	0	0.00	20	9.12	9.13	-20	4,276	-0.47%
2023/01/31	0	0.00	35	9.12	9.08	-35	4,283	-0.82%
2023/01/16	0	0.00	2	8.63	8.63	-2	4,119	-0.05%
2023/01/11	10	8.30	0	0.00	8.29	10	4,040	0.25%
2023/01/10	0	0.00	10	8.15	8.13	-10	4,064	-0.25%
2023/01/09	10	8.06	0	0.00	8.07	10	4,054	0.25%
2022/12/28	2	7.71	0	0.00	7.69	2	4,264	0.05%
2022/12/27	2	7.97	0	0.00	7.99	2	4,205	0.05%
2022/12/20	2	8.07	0	0.00	7.95	2	4,532	0.04%
2022/12/13	0	0.00	30	8.50	8.50	-30	4,624	-0.65%
2022/12/05	0	0.00	2	8.88	8.88	-2	4,838	-0.04%
2022/12/02	2	8.88	0	0.00	8.89	2	4,831	0.04%
2022/12/01	0	0.00	30	8.81	8.82	-30	4,816	-0.62%
2022/11/30	0	0.00	1	8.46	8.48	-1	4,746	-0.02%
2022/11/11	0	0.00	2	8.57	8.57	-2	5,019	-0.04%
2022/11/10	7	8.05	5	8.05	8.06	2	4,948	0.04%
2022/11/09	1	8.40	0	0.00	8.41	1	4,882	0.02%
2022/11/08	0	0.00	30	8.37	8.37	-30	4,868	-0.62%
2022/11/04	32	8.38	0	0.00	8.38	32	4,961	0.64%
2022/11/02	0	0.00	30	8.77	8.78	-30	4,928	-0.61%
2022/10/31	0	0.00	2	8.81	8.82	-2	4,953	-0.04%
2022/10/27	20	8.90	0	0.00	8.90	20	5,040	0.40%
2022/10/24	20	8.98	0	0.00	8.90	20	5,000	0.40%
2022/10/20	30	8.89	0	0.00	8.89	30	4,985	0.60%
2022/10/17	2	8.48	0	0.00	8.53	2	4,910	0.04%
2022/10/12	0	0.00	1	8.57	8.57	-1	4,962	-0.02%
2022/10/11	1	8.80	1	8.66	8.67	0	4,927	0.00%
2022/10/05	1	9.35	0	0.00	9.34	1	4,831	0.02%
2022/09/30	30	8.97	0	0.00	8.97	30	4,736	0.63%
2022/09/29	0	0.00	30	9.23	9.27	-30	4,671	-0.64%
2022/09/28	30	9.01	41	9.04	9.00	-11	4,714	-0.23%
2022/09/27	2	9.14	0	0.00	9.12	2	4,667	0.04%
2022/09/23	14	9.45	0	0.00	9.44	14	4,605	0.30%
2022/09/22	20	9.57	0	0.00	9.62	20	4,527	0.44%
2022/09/21	30	9.74	1	9.73	9.75	29	4,517	0.64%
2022/09/19	1	9.83	0	0.00	9.84	1	4,667	0.02%
2022/09/15	0	0.00	19	10.10	10.09	-19	4,700	-0.40%
2022/09/14	10	10.08	0	0.00	10.05	10	4,757	0.21%
2022/09/12	0	0.00	10	10.39	10.42	-10	4,663	-0.21%
2022/09/02	11	9.96	0	0.00	9.97	11	4,946	0.22%
2022/09/01	10	10.00	0	0.00	9.98	10	4,911	0.20%
2022/08/31	10	10.08	0	0.00	10.15	10	4,842	0.21%
2022/08/30	10	10.15	0	0.00	10.18	10	4,800	0.21%
2022/08/29	10	10.16	0	0.00	10.15	10	4,785	0.21%
2022/08/15	0	0.00	5	11.61	11.62	-5	4,825	-0.10%
2022/08/04	0	0.00	13	10.84	10.87	-13	4,912	-0.26%
2022/08/01	1	10.49	20	10.47	10.47	-19	5,160	-0.37%
2022/07/28	0	0.00	20	10.16	10.15	-20	5,197	-0.38%
2022/07/25	20	10.17	0	0.00	10.17	20	5,263	0.38%
2022/07/22	20	10.53	35	10.55	10.53	-15	5,275	-0.28%
2022/07/21	0	0.00	20	10.71	10.79	-20	5,303	-0.38%
2022/07/15	1	9.87	0	0.00	9.85	1	5,572	0.02%
2022/07/13	20	10.02	0	0.00	10.02	20	5,601	0.36%
2022/07/08	0	0.00	1	10.37	10.35	-1	5,643	-0.02%
2022/07/06	3	10.06	5	10.07	10.04	-2	5,691	-0.04%
2022/07/01	5	9.69	0	0.00	9.57	5	5,739	0.09%
2022/06/30	0	0.00	3	9.85	9.80	-3	5,695	-0.05%
2022/06/27	0	0.00	5	10.36	10.47	-5	5,833	-0.09%
2022/06/24	3	10.12	1	10.02	10.15	2	5,740	0.03%
2022/06/23	5	9.79	0	0.00	9.79	5	5,687	0.09%
2022/06/16	0	0.00	30	9.80	9.71	-30	5,923	-0.51%
2022/06/15	5	9.48	0	0.00	9.46	5	5,934	0.08%
2022/06/14	38.1	9.51	0	0.00	9.56	38.1	5,981	0.64%
2022/06/13	10	9.83	0	0.00	9.87	10	5,852	0.17%
2022/06/10	1	10.48	0	0.00	10.49	1	5,806	0.02%
2022/05/31	0	0.00	2	10.62	10.63	-2	6,200	-0.03%
2022/05/30	0	0.00	3	10.58	10.68	-3	6,213	-0.05%
2022/05/26	2	9.99	0	0.00	9.96	2	6,372	0.03%
2022/05/25	1	9.86	0	0.00	9.93	1	6,563	0.02%
2022/05/24	5.1	10.19	3	10.20	10.05	2.1	6,816	0.03%
2022/05/23	10	10.58	0	0.00	10.55	10	6,861	0.15%
2022/05/18	1	10.70	0	0.00	10.71	1	7,427	0.01%
2022/05/13	0	0.00	20	10.04	10.11	-20	7,507	-0.27%
2022/05/12	2	9.79	0	0.00	9.72	2	7,566	0.03%
2022/05/10	12	10.45	10	10.50	10.56	2	7,690	0.03%
2022/05/09	2	11.25	0	0.00	11.05	2	7,736	0.03%
2022/05/06	0.2	11.55	0	0.00	11.57	0.2	7,668	0.00%
2022/05/04	1	11.85	0	0.00	11.85	1	8,021	0.01%
2022/04/29	2	11.70	0	0.00	11.74	2	9,049	0.02%
2022/04/25	4	11.77	3	11.79	11.79	1	9,303	0.01%
2022/04/22	12	12.12	0	0.00	12.15	12	9,321	0.13%
2022/04/21	1	12.67	0	0.00	12.64	1	9,267	0.01%
2022/04/19	1	12.84	0	0.00	12.83	1	9,411	0.01%
2022/04/15	2.1	12.91	0	0.00	12.92	2.1	9,653	0.02%
2022/04/12	0	0.00	2	13.06	13.05	-2	9,966	-0.02%
2022/04/11	0.1	13.44	0	0.00	13.24	0.1	10,051	0.00%
2022/04/08	2	13.65	0	0.00	13.68	2	10,119	0.02%
2022/04/07	0	0.00	4	13.76	13.76	-4	10,248	-0.04%
2022/04/01	0	0.00	4	14.19	14.22	-4	10,457	-0.04%
2022/03/30	30	14.98	11	14.95	14.91	19	10,738	0.18%
2022/03/29	0	0.00	2	14.46	14.46	-2	10,621	-0.02%
2022/03/23	0	0.00	1	14.44	14.47	-1	11,245	-0.01%
2022/03/21	0	0.00	5	14.17	14.17	-5	11,509	-0.04%
2022/03/18	0	0.00	97	13.48	13.57	-97	11,478	-0.85%
2022/03/17	1	13.31	5	13.32	13.34	-4	11,584	-0.03%
2022/03/15	13.1	12.16	1	12.16	12.16	12.1	11,925	0.10%
2022/03/14	24.1	12.73	0	0.00	12.70	24.1	12,080	0.20%
2022/03/11	0	0.00	3	13.02	13.03	-3	12,246	-0.02%
2022/03/10	5	13.27	3	13.29	13.23	2	12,606	0.02%
2022/03/09	1	12.80	0	0.00	12.80	1	12,891	0.01%
2022/03/08	8	12.69	0	0.00	12.62	8	13,256	0.06%
2022/03/07	4.3	12.92	0	0.00	13.00	4.3	13,446	0.03%
2022/03/04	2.1	13.39	0	0.00	13.40	2.1	13,632	0.02%
2022/03/03	5	13.79	0	0.00	13.82	5	13,897	0.04%
2022/03/02	2	13.75	0	0.00	13.84	2	14,355	0.01%
2022/03/01	35	14.02	33	14.07	14.00	2	14,787	0.01%
2022/02/25	10	13.60	0	0.00	13.70	10	14,871	0.07%
2022/02/24	10	13.16	0	0.00	12.98	10	14,791	0.07%
2022/02/23	3	13.61	0	0.00	13.65	3	14,339	0.02%
2022/02/22	14	13.68	0	0.00	13.62	14	14,630	0.10%
2022/02/21	23	13.85	0	0.00	13.92	23	14,695	0.16%
2022/02/18	19	14.22	0	0.00	14.24	19	14,639	0.13%
2022/02/17	1	14.55	3	14.56	14.56	-2	14,802	-0.01%
2022/02/15	7	14.37	0	0.00	14.34	7	16,602	0.04%
2022/02/14	1	14.40	0	0.00	14.40	1	17,571	0.01%
2022/02/11	1	14.80	0	0.00	14.76	1	18,753	0.01%
2022/02/10	1	15.05	60	15.05	15.07	-59	19,191	-0.31%
2022/02/08	1	14.39	0	0.00	14.37	1	20,998	0.00%
2022/01/26	19	14.09	0	0.00	14.07	19	28,761	0.07%
2022/01/25	40	14.36	0	0.00	14.30	40	34,291	0.12%
2022/01/24	24	14.80	20	14.80	14.77	4	42,455	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音