富邦元宇宙 (00903)-元富-埔里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.53
漲跌
▲0.01
漲幅
+0.07%
成交量
1,318張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	8	13.40	13.40	-8	1,534	-0.52%
2024/04/29	0	0.00	100	12.97	12.97	-100	1,566	-6.38%
2024/04/15	0	0.00	1	13.22	13.21	-1	1,611	-0.06%
2024/04/12	0	0.00	3	13.41	13.45	-3	1,597	-0.19%
2024/04/02	0	0.00	10	13.22	13.22	-10	1,546	-0.65%
2024/03/08	0	0.00	6	13.45	13.42	-6	1,652	-0.36%
2024/03/06	3	13.08	0	0.00	13.08	3	1,538	0.20%
2024/02/23	0	0.00	20	12.97	12.96	-20	1,410	-1.42%
2024/02/15	0	0.00	46.3	12.92	12.93	-46.3	1,409	-3.28%
2024/02/01	0	0.00	13	12.28	12.31	-13	1,332	-0.98%
2024/01/30	0	0.00	14	12.73	12.71	-14	1,344	-1.04%
2024/01/25	0	0.00	5	12.65	12.68	-5	1,351	-0.37%
2024/01/24	0	0.00	5	12.65	12.65	-5	1,343	-0.37%
2024/01/19	10	12.21	0	0.00	12.21	10	1,288	0.78%
2024/01/12	0	0.00	10	12.21	12.20	-10	1,231	-0.81%
2024/01/09	10	12.23	0	0.00	12.24	10	1,238	0.81%
2024/01/04	0	0.00	10	11.93	11.90	-10	1,226	-0.82%
2024/01/03	4	12.12	4	12.13	12.10	0	1,228	0.00%
2023/12/27	0	0.00	6	12.46	12.46	-6	1,233	-0.49%
2023/12/25	10	12.43	8	12.42	12.46	2	1,213	0.16%
2023/12/21	0	0.00	14	12.32	12.33	-14	1,196	-1.17%
2023/12/18	3	12.40	0	0.00	12.40	3	1,162	0.26%
2023/12/15	0	0.00	1	12.33	12.33	-1	1,147	-0.09%
2023/12/05	0	0.00	1	11.74	11.72	-1	1,051	-0.10%
2023/11/24	10	11.88	0	0.00	11.86	10	1,068	0.94%
2023/11/02	1	11.05	0	0.00	11.04	1	1,077	0.09%
2023/10/26	1	10.62	0	0.00	10.61	1	1,181	0.08%
2023/10/06	0	0.00	7	11.07	11.07	-7	1,456	-0.48%
2023/10/04	1	10.99	0	0.00	11.00	1	1,517	0.07%
2023/09/26	2	11.04	0	0.00	11.05	2	1,558	0.13%
2023/09/20	1	11.41	0	0.00	11.41	1	1,620	0.06%
2023/09/19	1	11.47	0	0.00	11.45	1	1,641	0.06%
2023/09/12	1	11.77	0	0.00	11.79	1	1,726	0.06%
2023/08/23	0	0.00	1	11.55	11.57	-1	2,186	-0.05%
2023/08/21	0	0.00	4	11.39	11.39	-4	2,257	-0.18%
2023/08/18	5	11.42	2	11.38	11.37	3	2,256	0.13%
2023/08/08	0	0.00	2	12.46	12.45	-2	2,343	-0.09%
2023/08/01	0	0.00	4	13.01	13.03	-4	2,380	-0.17%
2023/07/28	0	0.00	5	12.43	12.45	-5	2,299	-0.22%
2023/07/27	0	0.00	20	12.54	12.56	-20	2,295	-0.87%
2023/07/24	0	0.00	9	12.51	12.50	-9	2,340	-0.38%
2023/07/19	0	0.00	1	12.88	12.89	-1	2,343	-0.04%
2023/07/11	0	0.00	2	12.11	12.13	-2	2,282	-0.09%
2023/07/10	0	0.00	71.8	11.93	11.94	-71.8	2,269	-3.17%
2023/07/07	0	0.00	1	11.90	11.91	-1	2,271	-0.04%
2023/06/21	0	0.00	2	11.94	11.94	-2	2,373	-0.08%
2023/06/19	0	0.00	50	11.97	11.96	-50	2,421	-2.06%
2023/06/16	10	12.02	0	0.00	12.05	10	2,409	0.41%
2023/06/14	10	12.01	0	0.00	12.02	10	2,442	0.41%
2023/06/13	0	0.00	3	11.88	11.91	-3	2,455	-0.12%
2023/06/12	10	11.81	0	0.00	11.81	10	2,450	0.41%
2023/06/05	1	11.54	0	0.00	11.53	1	2,457	0.04%
2023/06/01	10	11.20	0	0.00	11.21	10	2,464	0.41%
2023/05/29	10	11.09	0	0.00	11.10	10	2,478	0.40%
2023/03/02	0	0.00	2	9.19	9.20	-2	4,526	-0.04%
2023/03/01	1	9.33	0	0.00	9.35	1	4,493	0.02%
2023/02/03	2	9.94	1	9.91	9.92	1	4,522	0.02%
2023/02/02	2	9.70	0	0.00	9.74	2	4,399	0.05%
2023/01/31	0	9.08	0	0.00	9.08	0	4,283	0.00%
2023/01/30	0.4	9.37	0	0.00	9.37	0.4	4,247	0.01%
2023/01/12	0	0.00	7	8.46	8.43	-7	4,054	-0.17%
2023/01/09	0	0.00	2	8.05	8.07	-2	4,054	-0.05%
2022/12/30	1	7.85	0	0.00	7.86	1	4,198	0.02%
2022/12/29	0.1	7.67	1	7.65	7.67	-0.9	4,176	-0.02%
2022/12/27	0.4	8.01	2	7.98	7.99	-1.6	4,205	-0.04%
2022/12/23	8	7.94	18	7.92	7.95	-10	4,357	-0.23%
2022/12/22	6	8.12	3	8.15	8.16	3	4,413	0.07%
2022/12/21	6	8.02	0	0.00	8.02	6	4,487	0.13%
2022/12/20	4	7.99	0	0.00	7.95	4	4,532	0.09%
2022/12/19	3	8.26	0	0.00	8.26	3	4,460	0.07%
2022/12/16	5	8.31	0	0.00	8.33	5	4,521	0.11%
2022/12/01	1	8.79	5	8.81	8.82	-4	4,816	-0.08%
2022/11/30	6	8.45	0	0.00	8.48	6	4,746	0.13%
2022/11/29	0.1	8.53	5	8.49	8.53	-4.9	4,743	-0.10%
2022/11/28	1.3	8.59	5	8.63	8.59	-3.7	4,783	-0.08%
2022/11/24	0	0.00	5	8.71	8.72	-5	4,871	-0.10%
2022/11/23	0	0.00	5	8.54	8.56	-5	4,900	-0.10%
2022/11/22	5	8.47	0	0.00	8.45	5	4,963	0.10%
2022/11/18	3	8.65	10	8.65	8.65	-7	4,967	-0.14%
2022/11/17	1	8.73	0	0.00	8.73	1	5,004	0.02%
2022/11/16	0	0.00	7	8.91	8.94	-7	5,036	-0.14%
2022/11/14	1	8.80	0	0.00	8.80	1	5,055	0.02%
2022/11/10	6	8.06	0	0.00	8.06	6	4,948	0.12%
2022/11/09	1	8.40	2	8.42	8.41	-1	4,882	-0.02%
2022/11/08	10	8.41	0	0.00	8.37	10	4,868	0.21%
2022/11/04	4	8.31	0	0.00	8.38	4	4,961	0.08%
2022/11/03	7	8.46	0	0.00	8.48	7	5,015	0.14%
2022/10/31	1	8.80	0	0.00	8.82	1	4,953	0.02%
2022/10/28	4	8.61	0	0.00	8.60	4	5,052	0.08%
2022/10/27	0	8.90	0	0.00	8.90	0	5,040	0.00%
2022/10/26	0.4	9.00	0	0.00	9.01	0.4	4,989	0.01%
2022/10/21	1	8.73	0	0.00	8.72	1	4,984	0.02%
2022/10/20	1	8.81	0	0.00	8.89	1	4,985	0.02%
2022/10/17	0	0.00	5	8.49	8.53	-5	4,910	-0.10%
2022/10/14	5	8.82	0	0.00	8.84	5	4,972	0.10%
2022/10/13	0.1	8.55	0	0.00	8.51	0.1	4,984	0.00%
2022/10/11	0.2	8.76	0	0.00	8.67	0.2	4,927	0.00%
2022/09/28	3	9.13	6	9.02	9.00	-3	4,714	-0.06%
2022/09/27	0	0.00	2	9.10	9.12	-2	4,667	-0.04%
2022/09/21	3	9.73	0	0.00	9.75	3	4,517	0.07%
2022/09/16	1	9.94	0	0.00	9.94	1	4,691	0.02%
2022/09/12	0	0.00	3	10.38	10.42	-3	4,663	-0.06%
2022/09/01	2	9.97	0	0.00	9.98	2	4,911	0.04%
2022/08/31	1	10.15	0	0.00	10.15	1	4,842	0.02%
2022/08/30	1	10.19	0	0.00	10.18	1	4,800	0.02%
2022/08/29	0	0.00	5	10.08	10.15	-5	4,785	-0.10%
2022/08/25	0	0.00	1	10.47	10.50	-1	4,720	-0.02%
2022/08/22	2	10.72	0	0.00	10.70	2	4,735	0.04%
2022/08/17	0	0.00	24	11.61	11.63	-24	4,767	-0.50%
2022/08/15	3	11.61	0	0.00	11.62	3	4,825	0.06%
2022/08/12	0	0.00	2	11.31	11.31	-2	4,798	-0.04%
2022/08/11	0	0.00	2	11.32	11.32	-2	4,796	-0.04%
2022/08/10	0	0.00	2	10.65	10.60	-2	4,736	-0.04%
2022/08/09	2	11.07	0	0.00	11.07	2	4,672	0.04%
2022/08/08	2	10.93	1	10.93	11.04	1	4,731	0.02%
2022/08/05	0	0.00	1	10.99	10.99	-1	4,747	-0.02%
2022/08/02	0	0.00	8	10.43	10.36	-8	5,060	-0.16%
2022/08/01	3	10.46	2	10.48	10.47	1	5,160	0.02%
2022/07/29	3	10.48	6	10.45	10.46	-3	5,216	-0.06%
2022/07/28	3	10.18	0	0.00	10.15	3	5,197	0.06%
2022/07/27	1	10.00	10	10.00	10.04	-9	5,196	-0.17%
2022/07/26	2	10.07	0	0.00	10.07	2	5,198	0.04%
2022/07/25	3	10.16	0	0.00	10.17	3	5,263	0.06%
2022/07/22	6	10.61	11	10.58	10.53	-5	5,275	-0.09%
2022/07/21	5	10.75	5	10.79	10.79	0	5,303	0.00%
2022/07/20	6	10.43	6	10.42	10.42	0	5,263	0.00%
2022/07/19	0	0.00	2	10.10	10.07	-2	5,327	-0.04%
2022/07/18	1	10.08	2	10.08	10.08	-1	5,494	-0.02%
2022/07/15	2	9.89	3	9.86	9.85	-1	5,572	-0.02%
2022/07/14	2	9.90	0	0.00	9.91	2	5,582	0.04%
2022/07/12	1	9.95	0.2	9.94	9.92	0.8	5,611	0.01%
2022/07/11	1.2	10.39	4	10.33	10.31	-2.8	5,637	-0.05%
2022/07/08	3	10.42	4	10.36	10.35	-1	5,643	-0.02%
2022/07/07	5	10.10	2	10.09	10.16	3	5,642	0.05%
2022/07/06	4	10.11	9	10.07	10.04	-5	5,691	-0.09%
2022/07/05	3	9.73	0	0.00	9.75	3	5,658	0.05%
2022/07/04	4	9.59	0	0.00	9.59	4	5,650	0.07%
2022/07/01	3	9.71	6	9.64	9.57	-3	5,739	-0.05%
2022/06/30	6	9.80	17	9.83	9.80	-11	5,695	-0.19%
2022/06/29	3	9.97	11	9.95	9.95	-8	5,708	-0.14%
2022/06/28	10	10.26	16	10.27	10.23	-6	5,725	-0.10%
2022/06/27	8	10.38	10	10.37	10.47	-2	5,833	-0.03%
2022/06/24	5	10.10	2	10.13	10.15	3	5,740	0.05%
2022/06/23	4	9.81	0	0.00	9.79	4	5,687	0.07%
2022/06/22	0	0.00	13	9.71	9.67	-13	5,723	-0.23%
2022/06/21	3	9.68	0	0.00	9.74	3	5,705	0.05%
2022/06/20	0	0.00	1	9.56	9.52	-1	5,802	-0.02%
2022/06/17	3	9.37	0	0.00	9.43	3	5,796	0.05%
2022/06/16	3	9.80	3	9.75	9.71	0	5,923	0.00%
2022/06/15	10	9.49	0	0.00	9.46	10	5,934	0.17%
2022/06/14	11	9.53	0	0.00	9.56	11	5,981	0.18%
2022/06/13	12	9.88	1	9.90	9.87	11	5,852	0.19%
2022/06/09	4	10.86	28	10.86	10.85	-24	5,874	-0.41%
2022/06/08	8	10.78	6	10.76	10.76	2	5,882	0.03%
2022/06/06	6	10.63	5	10.68	10.68	1	5,921	0.02%
2022/06/01	6	10.52	12	10.50	10.51	-6	6,132	-0.10%
2022/05/31	5	10.55	0	0.00	10.63	5	6,200	0.08%
2022/05/27	6	10.22	0	0.00	10.19	6	6,202	0.10%
2022/05/26	9	10.03	10	10.01	9.96	-1	6,372	-0.02%
2022/05/25	5	9.90	0	0.00	9.93	5	6,563	0.08%
2022/05/24	3	10.09	0	0.00	10.05	3	6,816	0.04%
2022/05/23	0	0.00	2	10.55	10.55	-2	6,861	-0.03%
2022/05/18	0	0.00	1	10.69	10.71	-1	7,427	-0.01%
2022/05/12	27	9.77	5	9.80	9.72	22	7,566	0.29%
2022/05/11	4	10.23	0	0.00	10.21	4	7,605	0.05%
2022/05/10	2	10.49	10	10.41	10.56	-8	7,690	-0.10%
2022/05/09	2	11.06	0	0.00	11.05	2	7,736	0.03%
2022/05/06	2	11.55	0	0.00	11.57	2	7,668	0.03%
2022/04/29	2	11.71	0	0.00	11.74	2	9,049	0.02%
2022/04/27	1	11.50	20	11.45	11.55	-19	9,177	-0.21%
2022/04/25	2	11.80	1	11.75	11.79	1	9,303	0.01%
2022/04/22	4	12.11	0	0.00	12.15	4	9,321	0.04%
2022/04/21	2	12.65	0	0.00	12.64	2	9,267	0.02%
2022/04/20	2	12.89	0	0.00	12.90	2	9,307	0.02%
2022/04/19	5	12.85	0	0.00	12.83	5	9,411	0.05%
2022/04/15	3	12.91	0	0.00	12.92	3	9,653	0.03%
2022/04/12	1	13.06	0	0.00	13.05	1	9,966	0.01%
2022/04/11	4	13.34	1	13.28	13.24	3	10,051	0.03%
2022/04/07	3	13.77	0	0.00	13.76	3	10,248	0.03%
2022/04/06	0	0.00	5	14.36	14.35	-5	10,290	-0.05%
2022/03/30	0	0.00	2	15.00	14.91	-2	10,738	-0.02%
2022/03/24	0	0.00	9	14.41	14.45	-9	11,050	-0.08%
2022/03/22	0.2	14.01	0	0.00	14.09	0.2	11,279	0.00%
2022/03/21	0	0.00	3.8	14.16	14.17	-3.8	11,509	-0.03%
2022/03/17	1	13.30	1	13.28	13.34	0	11,584	0.00%
2022/03/15	0.4	12.15	0	0.00	12.16	0.4	11,925	0.00%
2022/03/14	3	12.69	5	12.73	12.70	-2	12,080	-0.02%
2022/03/10	0	0.00	1	13.29	13.23	-1	12,606	-0.01%
2022/03/08	0.4	12.73	0	0.00	12.62	0.4	13,256	0.00%
2022/03/07	7	12.95	0	0.00	13.00	7	13,446	0.05%
2022/03/04	4	13.40	1	13.38	13.40	3	13,632	0.02%
2022/03/02	7	13.75	0	0.00	13.84	7	14,355	0.05%
2022/03/01	8	14.03	2	14.06	14.00	6	14,787	0.04%
2022/02/25	0	0.00	1	13.71	13.70	-1	14,871	-0.01%
2022/02/24	8	13.16	1	13.01	12.98	7	14,791	0.05%
2022/02/23	6	13.59	0	0.00	13.65	6	14,339	0.04%
2022/02/22	13	13.69	2	13.65	13.62	11	14,630	0.08%
2022/02/21	10.1	13.88	0	0.00	13.92	10.1	14,695	0.07%
2022/02/18	12	14.17	0	0.00	14.24	12	14,639	0.08%
2022/02/17	2.1	14.60	6	14.63	14.56	-4	14,802	-0.03%
2022/02/16	2	14.71	0	0.00	14.74	2	15,688	0.01%
2022/02/15	10	14.35	0	0.00	14.34	10	16,602	0.06%
2022/02/14	1.1	14.43	0	0.00	14.40	1.1	17,571	0.01%
2022/02/11	6.8	14.80	0	0.00	14.76	6.8	18,753	0.04%
2022/02/09	0	0.00	2	14.55	14.60	-2	19,452	-0.01%
2022/02/08	1	14.39	1	14.38	14.37	0	20,998	0.00%
2022/02/07	1	14.34	0	0.00	14.43	1	24,970	0.00%
2022/01/26	51	14.07	60	14.07	14.07	-9	28,761	-0.03%
2022/01/25	18.1	14.40	0	0.00	14.30	18.1	34,291	0.05%
2022/01/24	6	14.80	0	0.00	14.77	6	42,455	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音