富邦元宇宙 (00903)-兆豐-寶成券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.41
漲跌
▲0.01
漲幅
+0.07%
成交量
494張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	12.82	12.81	-1	1,585	-0.06%
2024/04/19	0	0.00	0.3	12.61	12.60	-0.3	1,608	-0.02%
2024/03/15	4	13.17	0	0.00	13.16	4	1,686	0.24%
2024/03/11	0.4	13.25	0	0.00	13.23	0.4	1,667	0.02%
2024/03/08	0	0.00	1.4	13.42	13.42	-1.4	1,652	-0.08%
2024/03/04	0	0.00	1	13.31	13.32	-1	1,539	-0.06%
2024/02/15	0	0.00	3	12.89	12.93	-3	1,409	-0.21%
2024/01/16	0	0.00	0.2	12.17	12.17	-0.2	1,247	-0.02%
2024/01/03	0	0.00	2	12.12	12.10	-2	1,228	-0.16%
2023/12/14	0	0.00	2	12.24	12.24	-2	1,126	-0.18%
2023/12/01	1	11.75	0	0.00	11.70	1	1,078	0.09%
2023/11/24	0	0.00	10	11.85	11.86	-10	1,068	-0.94%
2023/10/04	0	0.00	1	11.00	11.00	-1	1,517	-0.07%
2023/09/27	0	0.00	3	11.00	11.01	-3	1,545	-0.19%
2023/08/28	0	0.00	0.7	11.50	11.47	-0.7	2,098	-0.03%
2023/07/31	0	0.00	0.5	12.73	12.73	-0.5	2,324	-0.02%
2023/07/24	0	0.00	2	12.52	12.50	-2	2,340	-0.09%
2023/07/18	0	0.00	1	12.88	12.91	-1	2,337	-0.04%
2023/07/14	0	0.00	1	12.94	12.93	-1	2,331	-0.04%
2023/07/13	1	12.77	7	12.75	12.77	-6	2,292	-0.26%
2023/07/12	1	12.36	1	12.34	12.35	0	2,247	0.00%
2023/07/06	0	0.00	2	12.04	12.06	-2	2,283	-0.09%
2023/07/04	0	0.00	1	12.10	12.11	-1	2,300	-0.04%
2023/06/28	0	0.00	1	11.71	11.72	-1	2,359	-0.04%
2023/06/27	0	0.00	2	11.50	11.49	-2	2,366	-0.08%
2023/06/16	0	0.00	2	12.03	12.05	-2	2,409	-0.08%
2023/06/14	0	0.00	2	12.01	12.02	-2	2,442	-0.08%
2023/06/12	0	0.00	5	11.81	11.81	-5	2,450	-0.20%
2023/06/08	0	0.00	2	11.68	11.66	-2	2,497	-0.08%
2023/06/07	3	11.79	0	0.00	11.80	3	2,480	0.12%
2023/06/05	1	11.54	1	11.55	11.53	0	2,457	0.00%
2023/05/30	1	11.06	0	0.00	11.05	1	2,475	0.04%
2023/05/25	1	10.80	0	0.00	10.80	1	2,535	0.04%
2023/05/19	2	10.69	0	0.00	10.66	2	2,661	0.08%
2023/05/15	0.2	10.05	0	0.00	10.05	0.2	2,738	0.01%
2023/05/09	0	0.00	15	10.17	10.19	-15	2,944	-0.51%
2023/05/04	0	0.00	1	9.98	9.99	-1	3,322	-0.03%
2023/05/03	1	10.04	4	10.03	10.02	-3	3,396	-0.09%
2023/05/02	0	0.00	4	10.03	10.17	-4	3,471	-0.12%
2023/04/24	2	9.79	2	9.79	9.79	0	3,804	0.00%
2023/04/21	0	0.00	3	9.88	9.87	-3	3,854	-0.08%
2023/04/20	1	9.97	4	9.96	9.96	-3	3,899	-0.08%
2023/04/17	1	10.06	0	0.00	10.05	1	3,988	0.03%
2023/04/14	2	10.01	10	10.02	10.02	-8	3,989	-0.20%
2023/04/13	0	0.00	2	9.86	9.87	-2	3,941	-0.05%
2023/04/12	0	0.00	2	9.96	9.96	-2	3,984	-0.05%
2023/04/06	2	9.90	0	0.00	9.86	2	4,101	0.05%
2023/03/30	0	0.00	3	9.86	9.87	-3	4,128	-0.07%
2023/03/24	0	0.00	20	9.81	9.82	-20	4,324	-0.46%
2023/03/22	2	9.80	0	0.00	9.81	2	4,333	0.05%
2023/03/17	0	0.00	21	9.73	9.74	-21	4,310	-0.49%
2023/03/16	1	9.53	8	9.50	9.50	-7	4,308	-0.16%
2023/03/13	0	0.00	1	9.22	9.31	-1	4,378	-0.02%
2023/03/10	2	9.30	0	0.00	9.30	2	4,396	0.05%
2023/03/06	0	0.00	6	9.53	9.53	-6	4,522	-0.13%
2023/03/03	2	9.27	0	0.00	9.28	2	4,515	0.04%
2023/03/02	11	9.19	0	0.00	9.20	11	4,526	0.24%
2023/03/01	1	9.34	0	0.00	9.35	1	4,493	0.02%
2023/02/24	5	9.49	0	0.00	9.50	5	4,500	0.11%
2023/02/23	10	9.50	0	0.00	9.51	10	4,503	0.22%
2023/02/20	1	9.67	0	0.00	9.67	1	4,474	0.02%
2023/02/17	0	0.00	1	9.79	9.78	-1	4,491	-0.02%
2023/02/15	5	9.75	0	0.00	9.73	5	4,517	0.11%
2023/02/14	1	9.64	0	0.00	9.64	1	4,565	0.02%
2023/02/10	1	9.73	0	0.00	9.72	1	4,584	0.02%
2023/02/09	1	9.94	0	0.00	9.96	1	4,576	0.02%
2023/02/08	1	10.08	2	10.11	10.11	-1	4,575	-0.02%
2023/02/06	3	9.95	2	9.93	9.92	1	4,572	0.02%
2023/02/03	0	0.00	43	9.92	9.92	-43	4,522	-0.95%
2023/02/02	13	9.67	3	9.71	9.74	10	4,399	0.23%
2023/02/01	0	0.00	1	9.14	9.13	-1	4,276	-0.02%
2023/01/30	0	0.00	4	9.36	9.37	-4	4,247	-0.09%
2023/01/17	2	8.62	0	0.00	8.60	2	4,094	0.05%
2023/01/13	2	8.50	0	0.00	8.50	2	4,073	0.05%
2023/01/12	0	0.00	2	8.43	8.43	-2	4,054	-0.05%
2023/01/11	0	0.00	9	8.28	8.29	-9	4,040	-0.22%
2023/01/09	9	8.07	0	0.00	8.07	9	4,054	0.22%
2023/01/05	2	8.01	0	0.00	8.02	2	4,069	0.05%
2022/12/27	2	7.97	0	0.00	7.99	2	4,205	0.05%
2022/12/22	0.4	8.15	0	0.00	8.16	0.4	4,413	0.01%
2022/12/21	0	0.00	2	8.02	8.02	-2	4,487	-0.04%
2022/12/20	4	8.01	0	0.00	7.95	4	4,532	0.09%
2022/12/16	2	8.31	0	0.00	8.33	2	4,521	0.04%
2022/12/15	0	0.00	15	8.61	8.59	-15	4,538	-0.33%
2022/12/14	0	0.00	20	8.64	8.66	-20	4,624	-0.43%
2022/12/12	15	8.42	0	0.00	8.42	15	4,688	0.32%
2022/12/07	5	8.46	0	0.00	8.46	5	4,766	0.10%
2022/12/05	5	8.92	0	0.00	8.88	5	4,838	0.10%
2022/11/30	0	0.00	1	8.47	8.48	-1	4,746	-0.02%
2022/11/25	1	8.75	0	0.00	8.75	1	4,837	0.02%
2022/11/17	1	8.76	0	0.00	8.73	1	5,004	0.02%
2022/11/11	0.4	8.59	0	0.00	8.57	0.4	5,019	0.01%
2022/11/10	2	8.06	0	0.00	8.06	2	4,948	0.04%
2022/11/04	2	8.34	0	0.00	8.38	2	4,961	0.04%
2022/11/03	1	8.46	0	0.00	8.48	1	5,015	0.02%
2022/11/02	1	8.77	0	0.00	8.78	1	4,928	0.02%
2022/10/14	2.5	8.75	0	0.00	8.84	2.5	4,972	0.05%
2022/10/12	4	8.54	0	0.00	8.57	4	4,962	0.08%
2022/10/11	2	8.68	0	0.00	8.67	2	4,927	0.04%
2022/10/03	0	0.00	30	8.80	8.81	-30	4,729	-0.63%
2022/09/30	1	8.97	0	0.00	8.97	1	4,736	0.02%
2022/09/29	0.3	9.30	2	9.25	9.27	-1.7	4,671	-0.04%
2022/09/28	1	9.05	1	9.02	9.00	0	4,714	0.00%
2022/09/26	1	9.20	0	0.00	9.18	1	4,617	0.02%
2022/09/23	11	9.46	0	0.00	9.44	11	4,605	0.24%
2022/09/22	0	0.00	1	9.55	9.62	-1	4,527	-0.02%
2022/09/16	10	9.93	0	0.00	9.94	10	4,691	0.21%
2022/09/02	1.8	9.97	0	0.00	9.97	1.8	4,946	0.04%
2022/08/31	10	10.08	0	0.00	10.15	10	4,842	0.21%
2022/08/30	10	10.14	0	0.00	10.18	10	4,800	0.21%
2022/08/29	2	10.15	0	0.00	10.15	2	4,785	0.04%
2022/08/23	0.2	10.45	0	0.00	10.42	0.2	4,714	0.00%
2022/08/17	0.4	11.62	0	0.00	11.63	0.4	4,767	0.01%
2022/08/11	0	0.00	3	11.33	11.32	-3	4,796	-0.06%
2022/08/10	2	10.65	2	10.60	10.60	0	4,736	0.00%
2022/08/09	0	0.00	5	11.07	11.07	-5	4,672	-0.11%
2022/08/03	0	0.00	20	10.53	10.52	-20	4,970	-0.40%
2022/07/22	0	0.00	6	10.58	10.53	-6	5,275	-0.11%
2022/07/18	0	0.00	5	10.03	10.08	-5	5,494	-0.09%
2022/07/13	0.2	10.03	0	0.00	10.02	0.2	5,601	0.00%
2022/07/11	10	10.35	0	0.00	10.31	10	5,637	0.18%
2022/07/07	0	0.00	11	10.12	10.16	-11	5,642	-0.19%
2022/07/06	0	0.00	5	10.08	10.04	-5	5,691	-0.09%
2022/07/05	0.3	9.67	0	0.00	9.75	0.3	5,658	0.01%
2022/07/01	0	0.00	4	9.70	9.57	-4	5,739	-0.07%
2022/06/27	5	10.47	3	10.42	10.47	2	5,833	0.03%
2022/06/24	0	0.00	3	10.05	10.15	-3	5,740	-0.05%
2022/06/23	5	9.81	0	0.00	9.79	5	5,687	0.09%
2022/06/22	0	0.00	2	9.77	9.67	-2	5,723	-0.03%
2022/06/21	0	0.00	28	9.66	9.74	-28	5,705	-0.49%
2022/06/17	1.1	9.37	0	0.00	9.43	1.1	5,796	0.02%
2022/06/15	3	9.48	0	0.00	9.46	3	5,934	0.05%
2022/06/14	12	9.48	0	0.00	9.56	12	5,981	0.20%
2022/06/13	3.1	9.89	0	0.00	9.87	3.1	5,852	0.05%
2022/06/10	1	10.49	0	0.00	10.49	1	5,806	0.02%
2022/06/07	4	10.66	0	0.00	10.62	4	5,920	0.07%
2022/05/26	10	10.00	2	9.98	9.96	8	6,372	0.13%
2022/05/25	1	9.86	0	0.00	9.93	1	6,563	0.02%
2022/05/24	0.3	10.20	0	0.00	10.05	0.3	6,816	0.00%
2022/05/17	10	10.43	0	0.00	10.43	10	7,419	0.13%
2022/05/12	24	9.80	0	0.00	9.72	24	7,566	0.32%
2022/05/11	18	10.27	8	10.23	10.21	10	7,605	0.13%
2022/05/10	1	10.43	0	0.00	10.56	1	7,690	0.01%
2022/05/06	1	11.54	3	11.52	11.57	-2	7,668	-0.03%
2022/04/27	6	11.52	2	11.53	11.55	4	9,177	0.04%
2022/04/26	0.4	11.99	0	0.00	12.03	0.4	9,226	0.00%
2022/04/25	4	11.75	4	11.74	11.79	0	9,303	0.00%
2022/04/22	17	12.14	0	0.00	12.15	17	9,321	0.18%
2022/04/21	5	12.67	0	0.00	12.64	5	9,267	0.05%
2022/04/20	5	12.90	0	0.00	12.90	5	9,307	0.05%
2022/04/18	5	12.81	0	0.00	12.85	5	9,518	0.05%
2022/04/13	0	0.00	5	13.06	13.10	-5	9,882	-0.05%
2022/04/12	4	13.08	0	0.00	13.05	4	9,966	0.04%
2022/04/11	16	13.34	0	0.00	13.24	16	10,051	0.16%
2022/04/08	6	13.64	0	0.00	13.68	6	10,119	0.06%
2022/04/07	11.1	13.80	3	13.77	13.76	8.1	10,248	0.08%
2022/04/06	0	0.00	2	14.34	14.35	-2	10,290	-0.02%
2022/04/01	1	14.18	0	0.00	14.22	1	10,457	0.01%
2022/03/30	2	14.94	25.5	14.95	14.91	-23.5	10,738	-0.22%
2022/03/29	2	14.48	6	14.42	14.46	-4	10,621	-0.04%
2022/03/28	10	14.19	0	0.00	14.20	10	10,769	0.09%
2022/03/24	0	0.00	30	14.40	14.45	-30	11,050	-0.27%
2022/03/22	0.1	14.08	0	0.00	14.09	0.1	11,279	0.00%
2022/03/21	4	14.19	11	14.17	14.17	-7	11,509	-0.06%
2022/03/18	1	13.54	0	0.00	13.57	1	11,478	0.01%
2022/03/17	0	0.00	15	13.33	13.34	-15	11,584	-0.13%
2022/03/16	10	12.44	9	12.53	12.53	1	11,675	0.01%
2022/03/15	14	12.16	0	0.00	12.16	14	11,925	0.12%
2022/03/14	6	12.71	0	0.00	12.70	6	12,080	0.05%
2022/03/11	1.2	13.02	1	13.02	13.03	0.2	12,246	0.00%
2022/03/10	0	0.00	15	13.28	13.23	-15	12,606	-0.12%
2022/03/09	1.1	12.75	23	12.80	12.80	-21.9	12,891	-0.17%
2022/03/08	10	12.64	1	12.63	12.62	9	13,256	0.07%
2022/03/07	6	12.96	0.1	13.05	13.00	5.9	13,446	0.04%
2022/03/04	9	13.39	10	13.40	13.40	-1	13,632	-0.01%
2022/03/03	0.2	13.80	30	13.82	13.82	-29.8	13,897	-0.21%
2022/03/02	9	13.75	1	13.80	13.84	8	14,355	0.06%
2022/02/25	3	13.68	0	0.00	13.70	3	14,871	0.02%
2022/02/24	38.3	13.15	0	0.00	12.98	38.3	14,791	0.26%
2022/02/23	1	13.63	0	0.00	13.65	1	14,339	0.01%
2022/02/22	24	13.66	0	0.00	13.62	24	14,630	0.16%
2022/02/21	38.2	13.87	0	0.00	13.92	38.2	14,695	0.26%
2022/02/18	39	14.22	0	0.00	14.24	39	14,639	0.27%
2022/02/17	7	14.55	2	14.65	14.56	5	14,802	0.03%
2022/02/15	8	14.38	0	0.00	14.34	8	16,602	0.05%
2022/02/14	4	14.43	0	0.00	14.40	4	17,571	0.02%
2022/02/11	19	14.80	0	0.00	14.76	19	18,753	0.10%
2022/02/10	6	15.05	0	0.00	15.07	6	19,191	0.03%
2022/02/09	14	14.54	1	14.55	14.60	13	19,452	0.07%
2022/02/08	10.3	14.41	1	14.38	14.37	9.3	20,998	0.04%
2022/02/07	2.6	14.42	0	0.00	14.43	2.6	24,970	0.01%
2022/01/26	21	14.12	0	0.00	14.07	21	28,761	0.07%
2022/01/25	7.4	14.40	6	14.33	14.30	1.4	34,291	0.00%
2022/01/24	7	14.80	0	0.00	14.77	7	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音