富邦元宇宙 (00903)-康和-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
12.96
漲跌
▼0.01
漲幅
-0.08%
成交量
435張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	12.96	12.96	-1	1,535	-0.07%
2024/04/19	0	0.00	0.3	12.52	12.60	-0.3	1,608	-0.02%
2024/04/18	0.1	12.79	0	0.00	12.75	0.1	1,596	0.00%
2024/04/16	0.1	12.92	0	0.00	12.95	0.1	1,605	0.00%
2024/04/15	0	0.00	0.1	13.24	13.21	-0.1	1,611	-0.01%
2024/04/02	0.1	13.18	0	0.00	13.22	0.1	1,546	0.00%
2024/03/29	0.1	13.13	0	0.00	13.14	0.1	1,551	0.01%
2024/03/27	0	13.13	0	0.00	13.18	0	1,580	0.00%
2024/03/26	0	13.20	0	0.00	13.26	0	1,588	0.00%
2024/03/20	0.2	12.99	0.2	13.47	12.98	-0.1	1,609	0.00%
2024/03/19	0.1	13.05	0	0.00	12.98	0.1	1,662	0.00%
2024/03/15	0.1	13.16	0	0.00	13.16	0.1	1,686	0.01%
2024/03/11	0	0.00	0.3	13.39	13.23	-0.3	1,667	-0.02%
2024/02/23	0	0.00	3	12.95	12.96	-3	1,410	-0.21%
2024/02/19	0	0.00	0.1	12.88	12.78	-0.1	1,381	-0.01%
2024/02/01	0	0.00	0.5	12.65	12.31	-0.5	1,332	-0.04%
2024/01/31	0	0.00	0.1	12.65	12.32	-0.1	1,351	-0.01%
2024/01/18	1	12.07	0.1	12.95	12.04	0.9	1,279	0.07%
2024/01/17	0.1	12.14	0	0.00	12.13	0.1	1,250	0.01%
2024/01/16	0	0.00	0.5	12.92	12.17	-0.5	1,247	-0.04%
2024/01/04	0	0.00	0.5	11.97	11.90	-0.5	1,226	-0.04%
2023/12/25	0	0.00	4.8	12.48	12.46	-4.8	1,213	-0.40%
2023/12/22	0.1	12.41	0	0.00	12.42	0.1	1,194	0.01%
2023/12/21	0.4	12.33	0	0.00	12.33	0.4	1,196	0.03%
2023/12/14	0	0.00	16	12.22	12.24	-16	1,126	-1.42%
2023/11/21	0.4	11.96	0	0.00	11.96	0.4	1,093	0.04%
2023/11/16	0	0.00	2	11.94	11.95	-2	1,071	-0.19%
2023/11/15	0	0.00	4	11.86	11.89	-4	1,062	-0.38%
2023/11/10	6	11.50	0	0.00	11.50	6	1,035	0.58%
2023/11/06	0	0.00	1	11.57	11.57	-1	1,070	-0.09%
2023/11/02	0	0.00	3	11.05	11.04	-3	1,077	-0.28%
2023/10/26	4.1	10.63	0	0.00	10.61	4.1	1,181	0.35%
2023/10/23	0.1	10.92	0	0.00	10.91	0.1	1,219	0.01%
2023/10/19	0	11.11	0	0.00	11.13	0	1,269	0.00%
2023/10/12	0	0.00	2	11.54	11.54	-2	1,360	-0.15%
2023/10/04	2.1	11.00	0	0.00	11.00	2.1	1,517	0.14%
2023/10/03	0	0.00	3	11.30	11.27	-3	1,510	-0.20%
2023/09/25	0.1	11.05	0	0.00	11.04	0.1	1,573	0.00%
2023/09/22	0.1	11.05	0	11.78	11.04	0.1	1,603	0.01%
2023/09/21	4	11.32	0	0.00	11.23	4	1,610	0.25%
2023/09/18	3	11.57	0	0.00	11.57	3	1,671	0.18%
2023/09/11	0	0.00	2	11.84	11.84	-2	1,764	-0.11%
2023/09/06	0	0.00	4	12.06	12.08	-4	1,831	-0.22%
2023/08/25	6.2	11.55	0	0.00	11.50	6.2	2,161	0.29%
2023/08/24	0	0.00	11	11.92	11.95	-11	2,168	-0.51%
2023/08/18	3.1	11.41	0	0.00	11.37	3.1	2,256	0.14%
2023/08/17	4.2	11.63	0	0.00	11.61	4.2	2,254	0.19%
2023/08/14	4	11.87	0	0.00	11.86	4	2,361	0.17%
2023/08/08	3	12.46	0	0.00	12.45	3	2,343	0.13%
2023/08/01	0	0.00	2	12.99	13.03	-2	2,380	-0.08%
2023/07/31	0	0.00	2	12.71	12.73	-2	2,324	-0.09%
2023/07/21	4	12.56	0	0.00	12.57	4	2,332	0.17%
2023/07/19	0	0.00	3	12.90	12.89	-3	2,343	-0.13%
2023/07/14	0	0.00	3	12.95	12.93	-3	2,331	-0.13%
2023/07/11	0	0.00	2	12.11	12.13	-2	2,282	-0.09%
2023/07/07	2	11.90	0	0.00	11.91	2	2,271	0.09%
2023/07/03	0	0.00	2	12.06	12.08	-2	2,303	-0.09%
2023/06/29	0	0.00	4	11.88	11.88	-4	2,359	-0.17%
2023/06/28	0	0.00	10	11.70	11.72	-10	2,359	-0.42%
2023/06/27	6	11.50	0	0.00	11.49	6	2,366	0.25%
2023/06/26	1	11.64	0	0.00	11.65	1	2,375	0.04%
2023/06/21	0	0.00	3	11.94	11.94	-3	2,373	-0.13%
2023/06/20	6	11.95	0	0.00	11.93	6	2,374	0.25%
2023/06/19	6	11.97	0	0.00	11.96	6	2,421	0.25%
2023/06/15	0	0.00	2	12.04	12.04	-2	2,414	-0.08%
2023/06/13	0	0.00	8	11.90	11.91	-8	2,455	-0.33%
2023/06/09	0	0.00	21	11.84	11.83	-21	2,497	-0.84%
2023/06/08	10	11.69	0	0.00	11.66	10	2,497	0.40%
2023/06/02	0	0.00	11	11.46	11.49	-11	2,472	-0.44%
2023/05/30	6	11.03	0	0.00	11.05	6	2,475	0.24%
2023/05/19	0	0.00	3	10.67	10.66	-3	2,661	-0.11%
2023/05/18	0	0.00	7	10.46	10.47	-7	2,709	-0.26%
2023/05/17	0	0.00	8	10.19	10.18	-8	2,686	-0.30%
2023/05/15	10	10.06	0	0.00	10.05	10	2,738	0.37%
2023/05/11	0	0.00	8	10.21	10.20	-8	2,828	-0.28%
2023/05/09	0	0.00	15	10.17	10.19	-15	2,944	-0.51%
2023/05/05	12	9.94	0	0.00	9.94	12	3,142	0.38%
2023/05/04	12	9.99	0	0.00	9.99	12	3,322	0.36%
2023/05/02	0	0.00	12	10.14	10.17	-12	3,471	-0.35%
2023/04/28	0	0.00	7	10.00	9.99	-7	3,596	-0.19%
2023/04/27	0	0.00	13	9.89	9.90	-13	3,607	-0.36%
2023/04/25	6	9.76	0	0.00	9.74	6	3,753	0.16%
2023/04/24	12	9.79	0	0.00	9.79	12	3,804	0.32%
2023/04/21	10	9.89	0	0.00	9.87	10	3,854	0.26%
2023/04/14	0	0.00	7	10.02	10.02	-7	3,989	-0.18%
2023/04/13	12	9.88	0	0.00	9.87	12	3,941	0.30%
2023/03/31	0	0.00	4	9.94	9.94	-4	4,124	-0.10%
2023/03/30	0	0.00	10	9.85	9.87	-10	4,128	-0.24%
2023/03/29	10	9.67	0	0.00	9.68	10	4,103	0.24%
2023/03/27	0	0.00	4	9.84	9.84	-4	4,294	-0.09%
2023/03/24	0	0.00	6	9.81	9.82	-6	4,324	-0.14%
2023/03/23	12	9.67	0	0.00	9.72	12	4,313	0.28%
2023/03/22	0	0.00	2	9.78	9.81	-2	4,333	-0.05%
2023/03/17	0	0.00	28	9.70	9.74	-28	4,310	-0.65%
2023/03/16	0	0.00	10	9.49	9.50	-10	4,308	-0.23%
2023/03/15	0	0.00	12	9.41	9.40	-12	4,391	-0.27%
2023/03/13	0	0.00	4	9.28	9.31	-4	4,378	-0.09%
2023/03/06	0	0.00	12	9.49	9.53	-12	4,522	-0.27%
2023/03/02	10	9.20	0	0.00	9.20	10	4,526	0.22%
2023/02/24	10	9.49	0	0.00	9.50	10	4,500	0.22%
2023/02/22	10	9.44	0	0.00	9.43	10	4,460	0.22%
2023/02/21	10	9.66	0	0.00	9.65	10	4,445	0.22%
2023/02/20	24	9.67	0	0.00	9.67	24	4,474	0.54%
2023/02/16	0	0.00	15	10.02	10.04	-15	4,492	-0.33%
2023/02/15	0	0.00	10	9.75	9.73	-10	4,517	-0.22%
2023/02/14	0	0.00	12	9.66	9.64	-12	4,565	-0.26%
2023/02/13	10	9.51	0	0.00	9.51	10	4,606	0.22%
2023/02/09	25	9.95	0	0.00	9.96	25	4,576	0.55%
2023/02/08	0	0.00	4	10.08	10.11	-4	4,575	-0.09%
2023/02/03	0	0.00	8	9.91	9.92	-8	4,522	-0.18%
2023/02/02	1	9.74	10	9.68	9.74	-9	4,399	-0.20%
2023/01/31	25	9.15	0	0.00	9.08	25	4,283	0.58%
2023/01/10	0	0.00	2	8.12	8.13	-2	4,064	-0.05%
2023/01/05	0	0.00	12	8.01	8.02	-12	4,069	-0.29%
2023/01/03	0	0.00	8	7.90	7.91	-8	4,185	-0.19%
2022/12/30	0	0.00	32	7.85	7.86	-32	4,198	-0.76%
2022/12/28	23	7.72	0	0.00	7.69	23	4,264	0.54%
2022/12/26	10	7.95	0	0.00	7.94	10	4,256	0.23%
2022/12/22	0	0.00	31	8.14	8.16	-31	4,413	-0.70%
2022/12/20	21	8.03	0	0.00	7.95	21	4,532	0.46%
2022/12/19	10	8.26	0	0.00	8.26	10	4,460	0.22%
2022/12/16	20	8.32	0	0.00	8.33	20	4,521	0.44%
2022/12/14	0	0.00	16	8.64	8.66	-16	4,624	-0.35%
2022/12/08	8	8.34	10	8.32	8.35	-2	4,714	-0.04%
2022/12/06	6	8.74	0	0.00	8.71	6	4,733	0.13%
2022/12/02	0	0.00	5	8.87	8.89	-5	4,831	-0.10%
2022/12/01	0	0.00	10	8.81	8.82	-10	4,816	-0.21%
2022/11/30	6	8.45	0	0.00	8.48	6	4,746	0.13%
2022/11/29	8	8.50	0	0.00	8.53	8	4,743	0.17%
2022/11/25	0	0.00	6	8.74	8.75	-6	4,837	-0.12%
2022/11/22	12	8.47	0	0.00	8.45	12	4,963	0.24%
2022/11/16	0	0.00	8	8.92	8.94	-8	5,036	-0.16%
2022/11/14	0	0.00	7	8.80	8.80	-7	5,055	-0.14%
2022/11/11	0	0.00	25	8.57	8.57	-25	5,019	-0.50%
2022/11/10	2	8.04	0	0.00	8.06	2	4,948	0.04%
2022/11/03	12	8.47	0	0.00	8.48	12	5,015	0.24%
2022/11/02	8	8.77	0	0.00	8.78	8	4,928	0.16%
2022/10/28	8	8.62	0	0.00	8.60	8	5,052	0.16%
2022/10/27	8	8.91	0	0.00	8.90	8	5,040	0.16%
2022/10/26	0	0.00	4	9.03	9.01	-4	4,989	-0.08%
2022/10/24	0	0.00	4	8.92	8.90	-4	5,000	-0.08%
2022/10/21	8	8.74	0	0.00	8.72	8	4,984	0.16%
2022/10/19	0	0.00	4	9.14	9.07	-4	4,955	-0.08%
2022/10/18	0	0.00	7	9.00	9.08	-7	4,955	-0.14%
2022/10/17	2	8.48	0	0.00	8.53	2	4,910	0.04%
2022/10/14	0	0.00	16	8.80	8.84	-16	4,972	-0.32%
2022/10/11	18	8.71	0	0.00	8.67	18	4,927	0.37%
2022/10/05	0	0.00	8	9.38	9.34	-8	4,831	-0.17%
2022/10/04	0	0.00	33	9.11	9.16	-33	4,757	-0.69%
2022/10/03	5	8.80	0	0.00	8.81	5	4,729	0.11%
2022/09/30	12	8.95	0	0.00	8.97	12	4,736	0.25%
2022/09/29	0	0.00	10	9.25	9.27	-10	4,671	-0.21%
2022/09/26	2	9.19	0	0.00	9.18	2	4,617	0.04%
2022/09/23	10	9.41	0	0.00	9.44	10	4,605	0.22%
2022/09/19	12	9.89	0	0.00	9.84	12	4,667	0.26%
2022/09/16	6	9.95	0	0.00	9.94	6	4,691	0.13%
2022/09/14	8	10.05	0	0.00	10.05	8	4,757	0.17%
2022/09/13	0	0.00	6	10.56	10.54	-6	4,701	-0.13%
2022/09/12	0	0.00	6	10.39	10.42	-6	4,663	-0.13%
2022/09/07	5	9.78	0	0.00	9.81	5	4,662	0.11%
2022/09/05	4	9.88	0	0.00	9.87	4	4,858	0.08%
2022/09/02	4	10.00	0	0.00	9.97	4	4,946	0.08%
2022/08/31	4	10.10	0	0.00	10.15	4	4,842	0.08%
2022/08/23	3	10.44	0	0.00	10.42	3	4,714	0.06%
2022/08/18	4	11.25	0	0.00	11.26	4	4,710	0.08%
2022/08/12	0	0.00	5	11.32	11.31	-5	4,798	-0.10%
2022/08/11	0	0.00	2	11.29	11.32	-2	4,796	-0.04%
2022/08/05	2	11.01	0	0.00	10.99	2	4,747	0.04%
2022/08/01	10	10.47	0	0.00	10.47	10	5,160	0.19%
2022/07/29	0	0.00	5	10.46	10.46	-5	5,216	-0.10%
2022/07/25	3	10.15	0	0.00	10.17	3	5,263	0.06%
2022/07/21	0	0.00	3	10.77	10.79	-3	5,303	-0.06%
2022/07/20	0	0.00	4	10.44	10.42	-4	5,263	-0.08%
2022/07/18	4	10.07	0	0.00	10.08	4	5,494	0.07%
2022/07/08	5	10.39	0	0.00	10.35	5	5,643	0.09%
2022/07/06	0	0.00	2	10.10	10.04	-2	5,691	-0.04%
2022/07/04	1	9.58	1	9.58	9.59	0	5,650	0.00%
2022/07/01	2	9.70	0	0.00	9.57	2	5,739	0.03%
2022/06/27	0	0.00	2	10.43	10.47	-2	5,833	-0.03%
2022/06/24	1	10.15	2	10.09	10.15	-1	5,740	-0.02%
2022/06/14	4	9.48	0	0.00	9.56	4	5,981	0.07%
2022/06/13	1	9.86	0	0.00	9.87	1	5,852	0.02%
2022/06/07	0	0.00	2	10.71	10.62	-2	5,920	-0.03%
2022/05/30	0	0.00	2	10.67	10.68	-2	6,213	-0.03%
2022/05/25	6	9.88	0	0.00	9.93	6	6,563	0.09%
2022/05/24	6	10.12	0	0.00	10.05	6	6,816	0.09%
2022/05/20	0	0.00	4	10.49	10.51	-4	7,056	-0.06%
2022/05/19	3	10.19	0	0.00	10.30	3	7,269	0.04%
2022/05/18	0	0.00	2	10.72	10.71	-2	7,427	-0.03%
2022/05/13	0	0.00	2	10.04	10.11	-2	7,507	-0.03%
2022/05/12	3	9.76	0	0.00	9.72	3	7,566	0.04%
2022/05/11	2	10.21	5	10.18	10.21	-3	7,605	-0.04%
2022/05/10	1	10.52	0	0.00	10.56	1	7,690	0.01%
2022/05/09	2	11.08	0	0.00	11.05	2	7,736	0.03%
2022/05/06	1	11.53	0	0.00	11.57	1	7,668	0.01%
2022/05/05	0	0.00	1	12.17	12.20	-1	7,792	-0.01%
2022/05/04	5	11.88	0	0.00	11.85	5	8,021	0.06%
2022/04/29	1	11.74	0	0.00	11.74	1	9,049	0.01%
2022/04/22	4	12.13	0	0.00	12.15	4	9,321	0.04%
2022/04/21	3	12.62	0	0.00	12.64	3	9,267	0.03%
2022/04/20	3	12.89	0	0.00	12.90	3	9,307	0.03%
2022/04/13	4	13.06	0	0.00	13.10	4	9,882	0.04%
2022/04/12	2	13.05	0	0.00	13.05	2	9,966	0.02%
2022/04/07	2	13.80	0	0.00	13.76	2	10,248	0.02%
2022/04/01	3	14.21	0	0.00	14.22	3	10,457	0.03%
2022/03/28	0	0.00	10	14.20	14.20	-10	10,769	-0.09%
2022/03/23	1	14.45	0	0.00	14.47	1	11,245	0.01%
2022/03/21	0	0.00	20	14.18	14.17	-20	11,509	-0.17%
2022/03/18	10	13.57	0	0.00	13.57	10	11,478	0.09%
2022/03/17	0	0.00	12	13.33	13.34	-12	11,584	-0.10%
2022/03/08	2	12.66	0	0.00	12.62	2	13,256	0.02%
2022/03/07	10	12.93	0	0.00	13.00	10	13,446	0.07%
2022/03/02	2	13.75	0	0.00	13.84	2	14,355	0.01%
2022/02/24	5	13.15	0	0.00	12.98	5	14,791	0.03%
2022/02/23	1	13.57	0	0.00	13.65	1	14,339	0.01%
2022/02/21	10	13.87	0	0.00	13.92	10	14,695	0.07%
2022/02/18	5	14.24	0	0.00	14.24	5	14,639	0.03%
2022/02/09	3	14.55	0	0.00	14.60	3	19,452	0.02%
2022/02/08	7	14.39	0	0.00	14.37	7	20,998	0.03%
2022/01/26	10	14.10	0	0.00	14.07	10	28,761	0.03%
2022/01/25	2	14.30	0	0.00	14.30	2	34,291	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音