富邦元宇宙 (00903)-凱基-高美館券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.53
漲跌
--
漲幅
0.00%
成交量
877張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.1	13.52	13.52	-2.1	1,404	-0.15%
2024/05/13	0	0.00	4	13.28	13.29	-4	1,459	-0.27%
2024/05/07	0	0.00	0.1	13.34	13.40	-0.1	1,534	0.00%
2024/05/06	0	0.00	0.1	13.12	13.13	-0.1	1,505	0.00%
2024/05/03	0	0.00	0.1	13.00	13.02	-0.1	1,501	0.00%
2024/04/25	0.1	12.39	0	0.00	12.32	0.1	1,576	0.01%
2024/04/12	0	0.00	3	13.43	13.45	-3	1,597	-0.19%
2024/04/10	0	0.00	1	13.29	13.28	-1	1,546	-0.06%
2024/04/09	0	0.00	2	13.29	13.30	-2	1,543	-0.13%
2024/04/08	0	0.00	1.4	13.23	13.25	-1.4	1,548	-0.09%
2024/04/01	3	13.25	0	0.00	13.23	3	1,548	0.19%
2024/03/22	0	0.00	3	13.21	13.25	-3	1,615	-0.19%
2024/03/21	0	0.00	2	13.25	13.29	-2	1,619	-0.12%
2024/03/20	0	0.00	6	12.97	12.98	-6	1,609	-0.37%
2024/03/18	3	13.05	0	0.00	13.09	3	1,684	0.18%
2024/03/08	0	0.00	4.1	13.38	13.42	-4.1	1,652	-0.25%
2024/03/06	3	13.03	0	0.00	13.08	3	1,538	0.20%
2024/03/05	0	0.00	1	13.23	13.22	-1	1,538	-0.06%
2024/03/04	0	0.00	11.1	13.33	13.32	-11.1	1,539	-0.72%
2024/03/01	0	0.00	4.1	13.18	13.19	-4.1	1,516	-0.27%
2024/02/23	0	0.00	11.1	12.96	12.96	-11.1	1,410	-0.79%
2024/02/16	0	0.00	0.1	12.93	12.93	-0.1	1,420	-0.01%
2024/02/15	0	0.00	2.1	12.94	12.93	-2.1	1,409	-0.15%
2024/02/05	0	0.00	0.1	12.77	12.78	-0.1	1,372	-0.01%
2024/02/01	5	12.30	0	0.00	12.31	5	1,332	0.38%
2024/01/31	0.1	12.34	1	12.34	12.32	-0.9	1,351	-0.07%
2024/01/30	0	0.00	1	12.70	12.71	-1	1,344	-0.07%
2024/01/25	9	12.65	18	12.66	12.68	-9	1,351	-0.67%
2024/01/24	0	0.00	1.3	12.65	12.65	-1.3	1,343	-0.10%
2024/01/23	0	0.00	5	12.53	12.54	-5	1,335	-0.37%
2024/01/22	0	0.00	1.1	12.47	12.46	-1.1	1,306	-0.08%
2024/01/19	0	0.00	0.1	12.21	12.21	-0.1	1,288	-0.01%
2024/01/09	0	0.00	0.1	12.20	12.24	-0.1	1,238	-0.01%
2024/01/04	0.4	11.95	0	0.00	11.90	0.4	1,226	0.03%
2024/01/03	0.2	12.13	0	0.00	12.10	0.2	1,228	0.02%
2023/12/21	0.2	12.31	0	0.00	12.33	0.2	1,196	0.02%
2023/12/20	0	0.00	200.5	12.57	12.57	-200.5	1,186	-16.90%	大賣/鉅額交易
2023/12/18	0	0.00	1	12.40	12.40	-1	1,162	-0.09%
2023/12/15	0	0.00	0.3	12.32	12.33	-0.3	1,147	-0.02%
2023/12/14	0	0.00	0.3	12.22	12.24	-0.3	1,126	-0.03%
2023/12/12	0	0.00	9	11.91	11.92	-9	1,054	-0.85%
2023/12/08	0	0.00	3	11.82	11.82	-3	1,056	-0.28%
2023/12/01	3	11.69	0	0.00	11.70	3	1,078	0.28%
2023/11/28	3	11.80	0	0.00	11.80	3	1,061	0.28%
2023/11/22	3	11.75	0	0.00	11.76	3	1,067	0.28%
2023/11/21	0	0.00	0.2	11.93	11.96	-0.2	1,093	-0.02%
2023/11/20	0	0.00	1	11.89	11.87	-1	1,086	-0.09%
2023/11/16	0	0.00	3	11.94	11.95	-3	1,071	-0.28%
2023/11/15	0	0.00	0.1	11.87	11.89	-0.1	1,062	-0.01%
2023/11/10	3	11.50	0	0.00	11.50	3	1,035	0.29%
2023/11/06	0	0.00	3.1	11.58	11.57	-3.1	1,070	-0.29%
2023/11/03	0	0.00	3	11.28	11.29	-3	1,088	-0.28%
2023/10/26	3.2	10.65	0	0.00	10.61	3.2	1,181	0.27%
2023/10/19	3	11.13	0	0.00	11.13	3	1,269	0.24%
2023/10/13	0	0.00	3	11.41	11.42	-3	1,347	-0.22%
2023/10/06	0.1	11.11	0	0.00	11.07	0.1	1,456	0.01%
2023/10/05	3	11.13	0	0.00	11.12	3	1,492	0.20%
2023/09/22	0.3	11.04	0	0.00	11.04	0.3	1,603	0.02%
2023/09/21	0.2	11.26	6	11.24	11.23	-5.8	1,610	-0.36%
2023/09/20	0.2	11.45	0	0.00	11.41	0.2	1,620	0.01%
2023/09/19	0.2	11.50	0	0.00	11.45	0.2	1,641	0.01%
2023/09/18	0.4	11.59	0	0.00	11.57	0.4	1,671	0.02%
2023/09/14	3	11.68	6	11.67	11.67	-3	1,692	-0.18%
2023/09/13	0.2	11.71	0	0.00	11.68	0.2	1,709	0.01%
2023/09/12	0.2	11.81	0	0.00	11.79	0.2	1,726	0.01%
2023/09/04	0	0.00	0.1	12.06	12.01	-0.1	1,912	0.00%
2023/08/31	0	0.00	3	11.90	11.90	-3	1,979	-0.15%
2023/08/30	0	0.00	0.1	11.87	11.87	-0.1	2,016	0.00%
2023/08/28	3.2	11.51	0	0.00	11.47	3.2	2,098	0.15%
2023/08/25	0.3	11.55	0	0.00	11.50	0.3	2,161	0.01%
2023/08/24	0	0.00	0.1	11.93	11.95	-0.1	2,168	0.00%
2023/08/22	0	0.00	0.1	11.56	11.56	-0.1	2,209	0.00%
2023/08/18	0.1	11.43	0	0.00	11.37	0.1	2,256	0.00%
2023/08/17	1	11.60	0	0.00	11.61	1	2,254	0.04%
2023/08/16	0.3	11.88	0	0.00	11.86	0.3	2,262	0.01%
2023/08/15	0	0.00	8	12.09	12.09	-8	2,306	-0.35%
2023/08/10	0.1	12.03	0	0.00	12.01	0.1	2,378	0.00%
2023/08/09	3	12.41	0	0.00	12.42	3	2,349	0.13%
2023/08/08	0.1	12.45	1	12.50	12.45	-0.9	2,343	-0.04%
2023/08/01	0	0.00	5	13.02	13.03	-5	2,380	-0.21%
2023/07/28	0.1	12.44	0	0.00	12.45	0.1	2,299	0.00%
2023/07/21	3	12.58	0	0.00	12.57	3	2,332	0.13%
2023/07/20	0	0.00	1	12.91	12.90	-1	2,320	-0.04%
2023/07/17	0	0.00	1	12.76	12.74	-1	2,341	-0.04%
2023/07/14	0	0.00	26.1	12.96	12.93	-26.1	2,331	-1.12%
2023/07/13	0	0.00	21	12.76	12.77	-21	2,292	-0.92%
2023/07/12	0	0.00	2	12.35	12.35	-2	2,247	-0.09%
2023/06/28	0	0.00	2	11.71	11.72	-2	2,359	-0.08%
2023/06/20	0	0.00	3	11.94	11.93	-3	2,374	-0.13%
2023/06/15	0	0.00	15	12.03	12.04	-15	2,414	-0.62%
2023/06/14	0	0.00	8	12.01	12.02	-8	2,442	-0.33%
2023/06/09	0	0.00	9	11.82	11.83	-9	2,497	-0.36%
2023/06/07	0	0.00	5	11.79	11.80	-5	2,480	-0.20%
2023/06/05	1	11.54	4.5	11.54	11.53	-3.5	2,457	-0.14%
2023/06/02	0	0.00	1	11.49	11.49	-1	2,472	-0.04%
2023/05/31	8	11.24	17	11.24	11.22	-9	2,475	-0.36%
2023/05/30	0	0.00	2	11.03	11.05	-2	2,475	-0.08%
2023/05/29	0	0.00	1	11.10	11.10	-1	2,478	-0.04%
2023/05/25	0	0.00	6	10.80	10.80	-6	2,535	-0.24%
2023/05/23	0	0.00	20	10.73	10.72	-20	2,578	-0.78%
2023/05/19	0	0.00	1.1	10.70	10.66	-1.1	2,661	-0.04%
2023/05/18	0	0.00	3.1	10.44	10.47	-3.1	2,709	-0.11%
2023/05/17	1	10.18	1	10.18	10.18	0	2,686	0.00%
2023/05/10	1	10.19	0	0.00	10.16	1	2,900	0.03%
2023/05/09	0	0.00	0.1	10.15	10.19	-0.1	2,944	0.00%
2023/05/08	0	0.00	0.1	10.06	10.08	-0.1	2,993	0.00%
2023/05/02	0	0.00	1	10.15	10.17	-1	3,471	-0.03%
2023/04/18	0	0.00	1	10.00	10.00	-1	3,943	-0.03%
2023/04/10	0	0.00	1	9.93	9.93	-1	4,117	-0.02%
2023/04/07	0	0.00	3	9.97	9.97	-3	4,133	-0.07%
2023/03/31	0	0.00	0.1	9.93	9.94	-0.1	4,124	0.00%
2023/03/23	1	9.67	0	0.00	9.72	1	4,313	0.02%
2023/03/22	1	9.80	3.1	9.79	9.81	-2.1	4,333	-0.05%
2023/03/21	1	9.65	0	0.00	9.64	1	4,299	0.02%
2023/03/17	0	0.00	0.2	9.69	9.74	-0.2	4,310	0.00%
2023/03/16	3	9.51	0	0.00	9.50	3	4,308	0.07%
2023/03/15	0	0.00	5	9.40	9.40	-5	4,391	-0.11%
2023/03/14	0	0.00	0.3	9.21	9.17	-0.3	4,395	-0.01%
2023/03/10	0	0.00	8	9.33	9.30	-8	4,396	-0.18%
2023/03/09	0	0.00	0.2	9.54	9.53	-0.2	4,467	0.00%
2023/03/03	5	9.27	16	9.27	9.28	-11	4,515	-0.24%
2023/03/02	0.2	9.20	0	0.00	9.20	0.2	4,526	0.00%
2023/03/01	3.2	9.35	2	9.34	9.35	1.2	4,493	0.03%
2023/02/24	0	0.00	3	9.49	9.50	-3	4,500	-0.07%
2023/02/23	0.3	9.55	0	0.00	9.51	0.3	4,503	0.01%
2023/02/22	0.7	9.45	0	0.00	9.43	0.7	4,460	0.02%
2023/02/21	0.2	9.68	0	0.00	9.65	0.2	4,445	0.00%
2023/02/20	3	9.65	0	0.00	9.67	3	4,474	0.07%
2023/02/16	0	0.00	53.1	10.02	10.04	-53.1	4,492	-1.18%
2023/02/14	3	9.66	0	0.00	9.64	3	4,565	0.07%
2023/02/10	2	9.77	0	0.00	9.72	2	4,584	0.04%
2023/02/08	0	0.00	112	10.11	10.11	-112	4,575	-2.45%	大賣/鉅額交易
2023/02/07	50	9.93	0	0.00	9.91	50	4,602	1.09%
2023/02/03	3	9.95	7	9.91	9.92	-4	4,522	-0.09%
2023/02/02	0	0.00	169.1	9.73	9.74	-169.1	4,399	-3.84%	大賣/鉅額交易
2023/02/01	0	0.00	0.2	9.12	9.13	-0.2	4,276	0.00%
2023/01/31	10	9.07	0	0.00	9.08	10	4,283	0.23%
2023/01/30	0	0.00	103	9.37	9.37	-103	4,247	-2.43%	大賣/鉅額交易
2023/01/17	0	0.00	6	8.62	8.60	-6	4,094	-0.15%
2023/01/16	0	0.00	0.1	8.60	8.63	-0.1	4,119	0.00%
2023/01/13	0	0.00	10	8.50	8.50	-10	4,073	-0.25%
2023/01/12	0	0.00	15.1	8.44	8.43	-15.1	4,054	-0.37%
2023/01/11	0	0.00	5	8.29	8.29	-5	4,040	-0.12%
2023/01/09	3	8.06	2	8.08	8.07	1	4,054	0.02%
2023/01/03	1	7.87	0	0.00	7.91	1	4,185	0.02%
2022/12/30	5	7.85	0	0.00	7.86	5	4,198	0.12%
2022/12/29	10	7.66	0	0.00	7.67	10	4,176	0.24%
2022/12/28	15.5	7.72	0	0.00	7.69	15.5	4,264	0.36%
2022/12/27	1.1	7.97	0	0.00	7.99	1.1	4,205	0.03%
2022/12/23	17	7.93	0	0.00	7.95	17	4,357	0.39%
2022/12/20	7	8.02	0	0.00	7.95	7	4,532	0.15%
2022/12/19	15	8.26	0	0.00	8.26	15	4,460	0.34%
2022/12/16	10	8.34	0	0.00	8.33	10	4,521	0.22%
2022/12/13	10	8.51	0	0.00	8.50	10	4,624	0.22%
2022/12/09	0	0.00	2	8.48	8.49	-2	4,737	-0.04%
2022/12/08	12	8.32	0	0.00	8.35	12	4,714	0.25%
2022/12/07	13.2	8.43	0	0.00	8.46	13.2	4,766	0.28%
2022/12/02	0	0.00	7	8.88	8.89	-7	4,831	-0.14%
2022/12/01	5	8.81	5	8.83	8.82	0	4,816	0.00%
2022/11/30	11	8.45	0	0.00	8.48	11	4,746	0.23%
2022/11/29	10	8.49	0	0.00	8.53	10	4,743	0.21%
2022/11/28	10	8.60	0	0.00	8.59	10	4,783	0.21%
2022/11/25	5	8.77	0	0.00	8.75	5	4,837	0.10%
2022/11/23	0	0.00	25	8.54	8.56	-25	4,900	-0.51%
2022/11/22	20	8.47	0	0.00	8.45	20	4,963	0.40%
2022/11/15	3	8.83	20	8.80	8.84	-17	5,069	-0.34%
2022/11/14	0	0.00	2	8.81	8.80	-2	5,055	-0.04%
2022/11/11	20	8.58	0	0.00	8.57	20	5,019	0.40%
2022/11/10	4	8.06	0	0.00	8.06	4	4,948	0.08%
2022/11/08	1	8.40	2	8.41	8.37	-1	4,868	-0.02%
2022/11/04	4	8.34	0	0.00	8.38	4	4,961	0.08%
2022/11/03	1	8.45	0	0.00	8.48	1	5,015	0.02%
2022/10/31	0	0.00	50	8.80	8.82	-50	4,953	-1.01%
2022/10/28	51.1	8.61	2	8.63	8.60	49.1	5,052	0.97%
2022/10/27	2	8.90	0	0.00	8.90	2	5,040	0.04%
2022/10/26	0	0.00	0.1	9.00	9.01	-0.1	4,989	0.00%
2022/10/25	10	8.84	0	0.00	8.85	10	4,969	0.20%
2022/10/24	0	0.00	10	8.96	8.90	-10	5,000	-0.20%
2022/10/21	14	8.72	0	0.00	8.72	14	4,984	0.28%
2022/10/20	13	8.79	0	0.00	8.89	13	4,985	0.26%
2022/10/18	0	0.00	10	8.97	9.08	-10	4,955	-0.20%
2022/10/17	33	8.47	0	0.00	8.53	33	4,910	0.67%
2022/10/13	1	8.52	0	0.00	8.51	1	4,984	0.02%
2022/10/12	5.1	8.57	0	0.00	8.57	5.1	4,962	0.10%
2022/10/11	4	8.70	0	0.00	8.67	4	4,927	0.08%
2022/10/07	2.3	9.30	0	0.00	9.26	2.3	4,840	0.05%
2022/10/06	0	0.00	1	9.37	9.36	-1	4,838	-0.02%
2022/10/05	2	9.36	0	0.00	9.34	2	4,831	0.04%
2022/10/04	0	0.00	20	9.12	9.16	-20	4,757	-0.42%
2022/10/03	4	8.78	0	0.00	8.81	4	4,729	0.08%
2022/09/30	23	8.93	0	0.00	8.97	23	4,736	0.49%
2022/09/29	20	9.27	0	0.00	9.27	20	4,671	0.43%
2022/09/28	3	9.00	102	9.03	9.00	-99	4,714	-2.10%	大賣/
2022/09/27	10	9.15	0	0.00	9.12	10	4,667	0.21%
2022/09/26	11.3	9.20	0	0.00	9.18	11.3	4,617	0.24%
2022/09/23	22	9.45	0	0.00	9.44	22	4,605	0.48%
2022/09/22	30.1	9.57	0	0.00	9.62	30.1	4,527	0.66%
2022/09/21	23	9.74	0	0.00	9.75	23	4,517	0.51%
2022/09/20	1	9.90	0	0.00	9.91	1	4,545	0.02%
2022/09/19	25	9.86	0	0.00	9.84	25	4,667	0.54%
2022/09/16	14	9.94	0	0.00	9.94	14	4,691	0.30%
2022/09/14	8	10.06	0	0.00	10.05	8	4,757	0.17%
2022/09/13	0	0.00	1.2	10.54	10.54	-1.2	4,701	-0.03%
2022/09/12	0	0.00	193	10.39	10.42	-193	4,663	-4.14%	大賣/鉅額交易
2022/09/07	10.5	9.76	0	0.00	9.81	10.5	4,662	0.23%
2022/09/05	23	9.87	0	0.00	9.87	23	4,858	0.47%
2022/09/02	33.2	9.95	0	0.00	9.97	33.2	4,946	0.67%
2022/09/01	13	9.96	2	9.98	9.98	11	4,911	0.22%
2022/08/31	27.2	10.08	0	0.00	10.15	27.2	4,842	0.56%
2022/08/30	18	10.15	0	0.00	10.18	18	4,800	0.37%
2022/08/29	106	10.15	0	0.00	10.15	106	4,785	2.21%	大買/鉅額交易
2022/08/24	5.2	10.37	0	0.00	10.36	5.2	4,739	0.11%
2022/08/23	1.5	10.41	0	0.00	10.42	1.5	4,714	0.03%
2022/08/22	17	10.73	0	0.00	10.70	17	4,735	0.36%
2022/08/19	10	11.22	0	0.00	11.19	10	4,683	0.21%
2022/08/18	0	0.00	1	11.26	11.26	-1	4,710	-0.02%
2022/08/15	0	0.00	3	11.61	11.62	-3	4,825	-0.06%
2022/08/11	0	0.00	1.2	11.28	11.32	-1.2	4,796	-0.03%
2022/08/10	4	10.63	0	0.00	10.60	4	4,736	0.08%
2022/08/05	1	10.98	2	11.01	10.99	-1	4,747	-0.02%
2022/08/04	0	0.00	10.1	10.88	10.87	-10.1	4,912	-0.21%
2022/08/02	0	0.00	6	10.43	10.36	-6	5,060	-0.12%
2022/08/01	0	0.00	41	10.49	10.47	-41	5,160	-0.79%
2022/07/29	0	0.00	1	10.47	10.46	-1	5,216	-0.02%
2022/07/28	3	10.17	30	10.15	10.15	-27	5,197	-0.52%
2022/07/27	10	9.99	0	0.00	10.04	10	5,196	0.19%
2022/07/26	31	10.06	0	0.00	10.07	31	5,198	0.60%
2022/07/25	34	10.15	0	0.00	10.17	34	5,263	0.65%
2022/07/22	1	10.60	0	0.00	10.53	1	5,275	0.02%
2022/07/21	0	0.00	37	10.79	10.79	-37	5,303	-0.70%
2022/07/20	0	0.00	9	10.42	10.42	-9	5,263	-0.17%
2022/07/19	0	0.00	41	10.10	10.07	-41	5,327	-0.77%
2022/07/18	0	0.00	1	10.02	10.08	-1	5,494	-0.02%
2022/07/15	13	9.88	0	0.00	9.85	13	5,572	0.23%
2022/07/14	63	9.90	0	0.00	9.91	63	5,582	1.13%
2022/07/08	7.2	10.36	4	10.38	10.35	3.2	5,643	0.06%
2022/07/07	0	0.00	3	10.09	10.16	-3	5,642	-0.05%
2022/07/06	0	0.00	120	10.05	10.04	-120	5,691	-2.11%	大賣/鉅額交易
2022/07/05	1	9.75	0	0.00	9.75	1	5,658	0.02%
2022/07/01	6.2	9.65	0	0.00	9.57	6.2	5,739	0.11%
2022/06/30	0	0.00	2	9.83	9.80	-2	5,695	-0.04%
2022/06/29	0.3	9.98	0	0.00	9.95	0.3	5,708	0.00%
2022/06/28	0.1	10.25	0	0.00	10.23	0.1	5,725	0.00%
2022/06/27	14	10.48	7	10.52	10.47	7	5,833	0.12%
2022/06/24	1	10.14	4	10.14	10.15	-3	5,740	-0.05%
2022/06/23	0	0.00	11	9.78	9.79	-11	5,687	-0.19%
2022/06/22	0	0.00	40	9.67	9.67	-40	5,723	-0.70%
2022/06/21	40	9.74	3	9.65	9.74	37	5,705	0.65%
2022/06/20	4.1	9.55	0	0.00	9.52	4.1	5,802	0.07%
2022/06/17	13	9.36	0	0.00	9.43	13	5,796	0.22%
2022/06/16	0	0.00	3	9.73	9.71	-3	5,923	-0.05%
2022/06/15	12	9.48	0	0.00	9.46	12	5,934	0.20%
2022/06/14	46	9.50	0	0.00	9.56	46	5,981	0.77%
2022/06/13	31.1	9.89	0	0.00	9.87	31.1	5,852	0.53%
2022/06/10	6.1	10.47	0	0.00	10.49	6.1	5,806	0.10%
2022/06/09	0	0.00	3	10.86	10.85	-3	5,874	-0.05%
2022/06/07	1	10.65	3.5	10.64	10.62	-2.5	5,920	-0.04%
2022/06/06	0	0.00	1	10.69	10.68	-1	5,921	-0.02%
2022/06/02	5	10.42	0	0.00	10.41	5	6,015	0.08%
2022/06/01	5	10.51	0	0.00	10.51	5	6,132	0.08%
2022/05/31	5	10.60	1	10.62	10.63	4	6,200	0.06%
2022/05/30	0	0.00	1	10.63	10.68	-1	6,213	-0.02%
2022/05/27	0	0.00	2	10.20	10.19	-2	6,202	-0.03%
2022/05/25	9	9.89	0	0.00	9.93	9	6,563	0.14%
2022/05/24	6.2	10.12	0	0.00	10.05	6.2	6,816	0.09%
2022/05/20	1	10.45	0	0.00	10.51	1	7,056	0.01%
2022/05/18	0	0.00	3	10.70	10.71	-3	7,427	-0.04%
2022/05/17	2.1	10.45	0	0.00	10.43	2.1	7,419	0.03%
2022/05/16	13	10.53	4	10.47	10.48	9	7,475	0.12%
2022/05/13	3	10.03	4	10.06	10.11	-1	7,507	-0.01%
2022/05/12	12.1	9.77	0.2	9.80	9.72	11.9	7,566	0.16%
2022/05/11	3.3	10.20	0	0.00	10.21	3.3	7,605	0.04%
2022/05/10	8	10.41	0	0.00	10.56	8	7,690	0.10%
2022/05/09	1.3	11.06	1	11.09	11.05	0.3	7,736	0.00%
2022/05/06	16.6	11.54	0	0.00	11.57	16.6	7,668	0.22%
2022/05/05	1	12.17	50	12.17	12.20	-49	7,792	-0.63%
2022/05/03	50	11.80	0	0.00	11.87	50	8,401	0.60%
2022/04/29	0	0.00	3	11.71	11.74	-3	9,049	-0.03%
2022/04/28	6.1	11.67	0	0.00	11.71	6.1	9,097	0.07%
2022/04/27	3	11.49	0	0.00	11.55	3	9,177	0.03%
2022/04/25	13	11.75	0	0.00	11.79	13	9,303	0.14%
2022/04/22	13.1	12.12	0	0.00	12.15	13.1	9,321	0.14%
2022/04/21	5	12.63	0	0.00	12.64	5	9,267	0.05%
2022/04/20	5	12.88	0	0.00	12.90	5	9,307	0.05%
2022/04/19	3.2	12.82	0	0.00	12.83	3.2	9,411	0.03%
2022/04/18	3	12.84	1	12.83	12.85	2	9,518	0.02%
2022/04/15	3.1	12.90	0	0.00	12.92	3.1	9,653	0.03%
2022/04/13	8.1	13.06	0	0.00	13.10	8.1	9,882	0.08%
2022/04/12	3.2	13.08	0	0.00	13.05	3.2	9,966	0.03%
2022/04/11	9	13.27	0	0.00	13.24	9	10,051	0.09%
2022/04/08	5	13.65	0	0.00	13.68	5	10,119	0.05%
2022/04/07	7.1	13.80	1	13.79	13.76	6.1	10,248	0.06%
2022/04/06	0	0.00	1	14.35	14.35	-1	10,290	-0.01%
2022/04/01	3	14.17	0	0.00	14.22	3	10,457	0.03%
2022/03/31	2	14.56	0	0.00	14.52	2	10,614	0.02%
2022/03/30	0	0.00	40	14.98	14.91	-40	10,738	-0.37%
2022/03/29	1	14.40	6	14.44	14.46	-5	10,621	-0.05%
2022/03/28	23	14.16	0	0.00	14.20	23	10,769	0.21%
2022/03/25	0	0.00	42	14.49	14.51	-42	10,945	-0.38%
2022/03/24	10	14.38	1	14.45	14.45	9	11,050	0.08%
2022/03/23	0	0.00	10	14.45	14.47	-10	11,245	-0.09%
2022/03/22	30	14.08	0	0.00	14.09	30	11,279	0.27%
2022/03/21	0	0.00	9	14.17	14.17	-9	11,509	-0.08%
2022/03/18	0	0.00	32	13.51	13.57	-32	11,478	-0.28%
2022/03/17	0	0.00	111	13.30	13.34	-111	11,584	-0.96%	大賣/鉅額交易
2022/03/16	3	12.43	0	0.00	12.53	3	11,675	0.03%
2022/03/15	36.1	12.17	3	12.16	12.16	33.1	11,925	0.28%
2022/03/14	67	12.70	0	0.00	12.70	67	12,080	0.55%
2022/03/11	20	13.05	0	0.00	13.03	20	12,246	0.16%
2022/03/10	1	13.32	50	13.30	13.23	-49	12,606	-0.39%
2022/03/09	19	12.80	0	0.00	12.80	19	12,891	0.15%
2022/03/08	61	12.67	2	12.71	12.62	59	13,256	0.45%
2022/03/07	4	12.94	0	0.00	13.00	4	13,446	0.03%
2022/03/04	4	13.37	1	13.45	13.40	3	13,632	0.02%
2022/03/03	6	13.84	0	0.00	13.82	6	13,897	0.04%
2022/03/02	5	13.75	2	13.77	13.84	3	14,355	0.02%
2022/03/01	0	0.00	32	14.04	14.00	-32	14,787	-0.22%
2022/02/25	2	13.63	8	13.64	13.70	-6	14,871	-0.04%
2022/02/24	22.2	13.08	3	13.03	12.98	19.2	14,791	0.13%
2022/02/23	12	13.64	0	0.00	13.65	12	14,339	0.08%
2022/02/22	18.3	13.68	8	13.72	13.62	10.3	14,630	0.07%
2022/02/21	49.3	13.89	0	0.00	13.92	49.3	14,695	0.34%
2022/02/18	11.4	14.16	1	14.16	14.24	10.4	14,639	0.07%
2022/02/17	23	14.61	3	14.59	14.56	20	14,802	0.14%
2022/02/16	1	14.69	27	14.70	14.74	-26	15,688	-0.17%
2022/02/15	11	14.37	0	0.00	14.34	11	16,602	0.07%
2022/02/14	14.1	14.44	0	0.00	14.40	14.1	17,571	0.08%
2022/02/11	12.3	14.80	10	14.76	14.76	2.3	18,753	0.01%
2022/02/10	8	15.05	18	15.04	15.07	-10	19,191	-0.05%
2022/02/09	10	14.56	3	14.57	14.60	7	19,452	0.04%
2022/02/08	1	14.37	0	0.00	14.37	1	20,998	0.00%
2022/02/07	114	14.33	0	0.00	14.43	114	24,970	0.46%	大買/鉅額交易
2022/01/26	30.1	14.09	1	14.10	14.07	29.1	28,761	0.10%
2022/01/25	87	14.40	70	14.34	14.30	17	34,291	0.05%
2022/01/24	48	14.81	0	0.00	14.77	48	42,455	0.11%

富邦元宇宙相關文章

富邦元宇宙相關影音