富邦元宇宙 (00903)-凱基-新豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.36
漲跌
▼0.05
漲幅
-0.37%
成交量
444張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	13.36	0	0.00	13.36	1	1,486	0.07%
2024/05/07	1	13.40	4	13.40	13.40	-3	1,534	-0.20%
2024/05/06	0	0.00	4	13.15	13.13	-4	1,505	-0.27%
2024/05/03	1	13.02	2	13.00	13.02	-1	1,501	-0.07%
2024/05/02	1	12.84	0	0.00	12.84	1	1,515	0.07%
2024/04/30	0	0.00	3	12.97	12.96	-3	1,535	-0.20%
2024/04/29	1	12.97	1	12.91	12.97	0	1,566	0.00%
2024/04/26	1	12.81	2	12.77	12.81	-1	1,585	-0.06%
2024/04/25	1	12.32	0	0.00	12.32	1	1,576	0.06%
2024/04/24	1	12.79	0	0.00	12.79	1	1,600	0.06%
2024/04/22	0	0.00	2	12.37	12.38	-2	1,614	-0.12%
2024/04/12	0	0.00	1	13.45	13.45	-1	1,597	-0.06%
2024/04/11	0	0.00	6	13.23	13.24	-6	1,542	-0.39%
2024/04/10	0	0.00	3	13.28	13.28	-3	1,546	-0.19%
2024/03/21	0	0.00	1	13.30	13.29	-1	1,619	-0.06%
2024/03/19	0	0.00	1	12.96	12.98	-1	1,662	-0.06%
2024/03/12	0	0.00	1	13.22	13.24	-1	1,668	-0.06%
2024/03/07	0	0.00	5	13.08	13.09	-5	1,550	-0.32%
2024/03/05	0	0.00	70	13.21	13.22	-70	1,538	-4.55%
2024/03/01	1	13.19	0.1	13.14	13.19	0.9	1,516	0.06%
2024/02/29	0	0.00	0	12.88	12.91	0	1,438	0.00%
2024/02/16	0.1	12.90	0	0.00	12.93	0.1	1,420	0.01%
2024/02/05	0	0.00	11	12.79	12.78	-11	1,372	-0.80%
2024/01/29	0	0.00	0.1	12.54	12.54	-0.1	1,319	-0.01%
2024/01/26	0	0.00	41	12.62	12.59	-41	1,344	-3.05%
2024/01/22	0	0.00	2	12.45	12.46	-2	1,306	-0.15%
2024/01/10	0.1	12.23	0	0.00	12.20	0.1	1,235	0.00%
2024/01/05	0.1	11.88	0	0.00	11.84	0.1	1,212	0.01%
2024/01/02	1	12.32	0	0.00	12.32	1	1,229	0.08%
2023/12/29	1	12.42	0	0.00	12.42	1	1,222	0.08%
2023/12/11	0	0.00	7	11.88	11.95	-7	1,059	-0.66%
2023/12/04	2	11.78	0	0.00	11.77	2	1,057	0.19%
2023/11/30	1	11.78	0	0.00	11.78	1	1,072	0.09%
2023/11/29	1	11.77	0	0.00	11.77	1	1,072	0.09%
2023/11/27	1	11.79	0	0.00	11.79	1	1,064	0.09%
2023/11/22	1	11.76	0	0.00	11.76	1	1,067	0.09%
2023/11/17	1	11.90	0	0.00	11.90	1	1,080	0.09%
2023/11/16	1	11.95	1	11.95	11.95	0	1,071	0.00%
2023/11/15	1	11.89	2	11.88	11.89	-1	1,062	-0.09%
2023/11/14	1	11.60	0	0.00	11.60	1	1,044	0.10%
2023/11/13	1	11.66	2	11.72	11.66	-1	1,055	-0.09%
2023/11/10	1	11.50	0.2	11.52	11.50	0.8	1,035	0.08%
2023/11/09	0	0.00	2	11.71	11.70	-2	1,036	-0.19%
2023/11/08	1	11.72	1	11.72	11.72	0	1,045	0.00%
2023/11/07	1	11.54	0	0.00	11.54	1	1,034	0.10%
2023/11/06	0	0.00	23	11.54	11.57	-23	1,070	-2.15%
2023/11/03	1	11.29	0	0.00	11.29	1	1,088	0.09%
2023/10/26	0.2	10.66	0	0.00	10.61	0.2	1,181	0.02%
2023/10/25	1	11.10	0	0.00	11.10	1	1,193	0.08%
2023/10/20	1	11.03	0	0.00	11.03	1	1,254	0.08%
2023/10/19	3	11.16	0	0.00	11.13	3	1,269	0.24%
2023/10/18	1	11.39	0	0.00	11.39	1	1,294	0.08%
2023/10/17	1	11.35	0	0.00	11.35	1	1,293	0.08%
2023/10/16	1	11.21	0	0.00	11.21	1	1,313	0.08%
2023/10/13	1	11.42	0	0.00	11.42	1	1,347	0.07%
2023/10/02	1	11.28	0	0.00	11.28	1	1,511	0.07%
2023/09/28	1	11.07	0	0.00	11.07	1	1,537	0.07%
2023/09/26	1	11.05	0	0.00	11.05	1	1,558	0.06%
2023/09/25	1	11.04	0	0.00	11.04	1	1,573	0.06%
2023/09/21	1	11.23	0	0.00	11.23	1	1,610	0.06%
2023/09/20	1	11.41	0	0.00	11.41	1	1,620	0.06%
2023/09/19	1	11.45	0	0.00	11.45	1	1,641	0.06%
2023/09/18	1	11.57	0	0.00	11.57	1	1,671	0.06%
2023/09/15	1	11.75	0	0.00	11.75	1	1,684	0.06%
2023/09/14	1	11.67	0	0.00	11.67	1	1,692	0.06%
2023/09/13	1	11.68	0	0.00	11.68	1	1,709	0.06%
2023/09/12	1	11.79	0	0.00	11.79	1	1,726	0.06%
2023/09/11	1	11.84	0	0.00	11.84	1	1,764	0.06%
2023/09/07	1	11.84	0	0.00	11.84	1	1,824	0.05%
2023/09/06	1	12.08	1	12.07	12.08	0	1,831	0.00%
2023/09/04	1	12.01	18	11.98	12.01	-17	1,912	-0.89%
2023/08/31	1	11.90	0	0.00	11.90	1	1,979	0.05%
2023/08/30	1	11.87	0	0.00	11.87	1	2,016	0.05%
2023/08/29	1	11.62	0	0.00	11.62	1	2,077	0.05%
2023/08/28	1	11.47	0	0.00	11.47	1	2,098	0.05%
2023/08/25	12	11.56	0	0.00	11.50	12	2,161	0.56%
2023/08/24	1	11.95	0	0.00	11.95	1	2,168	0.05%
2023/08/23	1	11.57	0	0.00	11.57	1	2,186	0.05%
2023/08/22	1	11.56	0	0.00	11.56	1	2,209	0.05%
2023/08/21	1	11.39	0	0.00	11.39	1	2,257	0.04%
2023/08/18	1	11.37	0	0.00	11.37	1	2,256	0.04%
2023/08/11	1	11.95	0	0.00	11.95	1	2,378	0.04%
2023/08/10	1	12.01	0	0.00	12.01	1	2,378	0.04%
2023/08/09	1	12.42	0	0.00	12.42	1	2,349	0.04%
2023/08/08	1	12.45	0	0.00	12.45	1	2,343	0.04%
2023/08/07	1	12.60	0	0.00	12.60	1	2,344	0.04%
2023/08/04	1	12.69	0	0.00	12.69	1	2,354	0.04%
2023/08/02	1	12.84	0	0.00	12.84	1	2,391	0.04%
2023/08/01	0	0.00	23	13.02	13.03	-23	2,380	-0.97%
2023/07/31	1	12.73	4	12.68	12.73	-3	2,324	-0.13%
2023/07/26	1	12.36	0	0.00	12.36	1	2,351	0.04%
2023/07/24	1	12.50	0	0.00	12.50	1	2,340	0.04%
2023/07/21	1	12.57	1	12.48	12.57	0	2,332	0.00%
2023/07/20	1	12.90	0	0.00	12.90	1	2,320	0.04%
2023/07/19	1	12.89	0	0.00	12.89	1	2,343	0.04%
2023/07/18	0	0.00	4	12.92	12.91	-4	2,337	-0.17%
2023/07/17	1	12.74	0	0.00	12.74	1	2,341	0.04%
2023/07/14	1	12.93	1	12.92	12.93	0	2,331	0.00%
2023/07/13	1	12.77	0	0.00	12.77	1	2,292	0.04%
2023/07/12	20	12.34	0	0.00	12.35	20	2,247	0.89%
2023/07/11	0	0.00	2	12.11	12.13	-2	2,282	-0.09%
2023/07/07	1	11.91	0	0.00	11.91	1	2,271	0.04%
2023/07/03	1	12.08	0	0.00	12.08	1	2,303	0.04%
2023/06/29	0	0.00	6	11.90	11.88	-6	2,359	-0.25%
2023/06/28	1	11.72	0	0.00	11.72	1	2,359	0.04%
2023/06/27	1	11.49	0	0.00	11.49	1	2,366	0.04%
2023/06/21	1.2	11.94	2	11.95	11.94	-0.8	2,373	-0.03%
2023/06/20	1.3	11.93	0	0.00	11.93	1.3	2,374	0.05%
2023/06/19	1	11.96	0	0.00	11.96	1	2,421	0.04%
2023/06/15	0.5	12.04	0	0.00	12.04	0.5	2,414	0.02%
2023/06/14	1	12.02	0	0.00	12.02	1	2,442	0.04%
2023/06/13	0	0.00	1	11.92	11.91	-1	2,455	-0.04%
2023/06/12	1	11.81	3	11.81	11.81	-2	2,450	-0.08%
2023/06/09	2	11.80	0	0.00	11.83	2	2,497	0.08%
2023/06/01	0	0.00	5	11.20	11.21	-5	2,464	-0.20%
2023/05/11	0	0.00	2	10.20	10.20	-2	2,828	-0.07%
2023/05/09	0	0.00	6	10.17	10.19	-6	2,944	-0.20%
2023/05/08	3	10.08	1	10.08	10.08	2	2,993	0.07%
2023/05/05	2	9.95	0	0.00	9.94	2	3,142	0.06%
2023/05/03	1	10.04	0	0.00	10.02	1	3,396	0.03%
2023/05/02	1	10.18	6	10.11	10.17	-5	3,471	-0.14%
2023/04/27	1	9.90	0	0.00	9.90	1	3,607	0.03%
2023/04/25	0	0.00	15	9.75	9.74	-15	3,753	-0.40%
2023/04/19	0	0.00	4	10.00	9.98	-4	3,918	-0.10%
2023/04/17	3	10.05	0	0.00	10.05	3	3,988	0.08%
2023/04/14	0	0.00	3	10.00	10.02	-3	3,989	-0.08%
2023/03/29	5	9.68	0	0.00	9.68	5	4,103	0.12%
2023/03/27	0	0.00	100	9.84	9.84	-100	4,294	-2.33%
2023/03/24	0	0.00	0.2	9.81	9.82	-0.2	4,324	0.00%
2023/03/22	0	0.00	0	9.79	9.81	0	4,333	0.00%
2023/03/21	0	0.00	8	9.62	9.64	-8	4,299	-0.19%
2023/03/17	100	9.71	0	0.00	9.74	100	4,310	2.32%
2023/03/16	0	0.00	1	9.53	9.50	-1	4,308	-0.02%
2023/03/10	1	9.31	0	0.00	9.30	1	4,396	0.02%
2023/03/09	0	0.00	1	9.51	9.53	-1	4,467	-0.02%
2023/03/08	1	9.46	0	0.00	9.45	1	4,522	0.02%
2023/03/03	2	9.26	0	0.00	9.28	2	4,515	0.04%
2023/03/02	1	9.19	0	0.00	9.20	1	4,526	0.02%
2023/03/01	3	9.35	0	0.00	9.35	3	4,493	0.07%
2023/02/17	1	9.79	0	0.00	9.78	1	4,491	0.02%
2023/02/14	0	0.00	0.9	9.65	9.64	-0.9	4,565	-0.02%
2023/02/13	10	9.53	1	9.50	9.51	9	4,606	0.20%
2023/02/10	0	0.00	1	9.75	9.72	-1	4,584	-0.02%
2023/02/09	0	0.00	3	9.93	9.96	-3	4,576	-0.07%
2023/02/07	0	0.00	29	9.92	9.91	-29	4,602	-0.63%
2023/02/06	0	0.00	1	9.97	9.92	-1	4,572	-0.02%
2023/02/03	1	9.92	1	9.91	9.92	0	4,522	0.00%
2023/02/02	1	9.74	5	9.69	9.74	-4	4,399	-0.09%
2023/01/30	0	0.00	8	9.35	9.37	-8	4,247	-0.19%
2023/01/16	0	0.00	1	8.62	8.63	-1	4,119	-0.02%
2023/01/13	0	0.00	2	8.52	8.50	-2	4,073	-0.05%
2023/01/10	2	8.13	0	0.00	8.13	2	4,064	0.05%
2023/01/09	2	8.06	0	0.00	8.07	2	4,054	0.05%
2023/01/04	0	0.00	8	7.92	7.93	-8	4,077	-0.20%
2023/01/03	1	7.86	0	0.00	7.91	1	4,185	0.02%
2022/12/30	1	7.85	0	0.00	7.86	1	4,198	0.02%
2022/12/29	2	7.67	0	0.00	7.67	2	4,176	0.05%
2022/12/28	2	7.72	0	0.00	7.69	2	4,264	0.05%
2022/12/26	2	7.94	0	0.00	7.94	2	4,256	0.05%
2022/12/23	5.2	7.93	0	0.00	7.95	5.2	4,357	0.12%
2022/12/21	1	8.04	0	0.00	8.02	1	4,487	0.02%
2022/12/20	1	7.98	0	0.00	7.95	1	4,532	0.02%
2022/12/16	0.5	8.34	0	0.00	8.33	0.5	4,521	0.01%
2022/12/15	0	0.00	1	8.58	8.59	-1	4,538	-0.02%
2022/12/14	1.1	8.64	0	0.00	8.66	1.1	4,624	0.02%
2022/12/13	1	8.51	0	0.00	8.50	1	4,624	0.02%
2022/12/09	1	8.49	0	0.00	8.49	1	4,737	0.02%
2022/12/08	1	8.32	0	0.00	8.35	1	4,714	0.02%
2022/12/07	2	8.45	0	0.00	8.46	2	4,766	0.04%
2022/12/06	1	8.73	0	0.00	8.71	1	4,733	0.02%
2022/12/05	2	8.87	0	0.00	8.88	2	4,838	0.04%
2022/12/01	0	0.00	3	8.82	8.82	-3	4,816	-0.06%
2022/11/28	1	8.60	0	0.00	8.59	1	4,783	0.02%
2022/11/24	1	8.72	0	0.00	8.72	1	4,871	0.02%
2022/11/21	2	8.62	0	0.00	8.60	2	4,964	0.04%
2022/11/18	7	8.66	0	0.00	8.65	7	4,967	0.14%
2022/11/17	3	8.73	0	0.00	8.73	3	5,004	0.06%
2022/11/15	0	0.00	1	8.81	8.84	-1	5,069	-0.02%
2022/11/14	0	0.00	1	8.75	8.80	-1	5,055	-0.02%
2022/11/10	1	8.05	0	0.00	8.06	1	4,948	0.02%
2022/11/03	1	8.45	0	0.00	8.48	1	5,015	0.02%
2022/11/02	0	0.00	1	8.75	8.78	-1	4,928	-0.02%
2022/10/31	1	8.79	0	0.00	8.82	1	4,953	0.02%
2022/10/27	0	0.00	2	8.89	8.90	-2	5,040	-0.04%
2022/10/25	0	0.00	3	8.86	8.85	-3	4,969	-0.06%
2022/10/20	5	8.80	0	0.00	8.89	5	4,985	0.10%
2022/10/18	0	0.00	10	9.06	9.08	-10	4,955	-0.20%
2022/10/11	2	8.70	0	0.00	8.67	2	4,927	0.04%
2022/10/07	1	9.30	0	0.00	9.26	1	4,840	0.02%
2022/10/05	1	9.39	1	9.37	9.34	0	4,831	0.00%
2022/10/04	1	9.13	0	0.00	9.16	1	4,757	0.02%
2022/09/28	4	9.10	0	0.00	9.00	4	4,714	0.08%
2022/09/27	0	0.00	1	9.11	9.12	-1	4,667	-0.02%
2022/09/26	2	9.22	0	0.00	9.18	2	4,617	0.04%
2022/09/22	1	9.56	1	9.59	9.62	0	4,527	0.00%
2022/09/21	5	9.75	1	9.73	9.75	4	4,517	0.09%
2022/09/20	1	9.88	0	0.00	9.91	1	4,545	0.02%
2022/09/19	2	9.87	0	0.00	9.84	2	4,667	0.04%
2022/09/16	0	0.00	1	9.93	9.94	-1	4,691	-0.02%
2022/09/15	1	10.13	0	0.00	10.09	1	4,700	0.02%
2022/09/14	1	10.03	1	10.06	10.05	0	4,757	0.00%
2022/09/13	1	10.57	0	0.00	10.54	1	4,701	0.02%
2022/09/12	2.1	10.40	3	10.38	10.42	-0.9	4,663	-0.02%
2022/09/07	1	9.77	1	9.77	9.81	0	4,662	0.00%
2022/09/05	1.3	9.89	0	0.00	9.87	1.3	4,858	0.03%
2022/09/02	2	9.98	0	0.00	9.97	2	4,946	0.04%
2022/09/01	4	9.97	0	0.00	9.98	4	4,911	0.08%
2022/08/31	1.5	10.14	0	0.00	10.15	1.5	4,842	0.03%
2022/08/30	3	10.15	0	0.00	10.18	3	4,800	0.06%
2022/08/29	0.5	10.17	0.8	10.12	10.15	-0.3	4,785	-0.01%
2022/08/26	2	10.71	0	0.00	10.69	2	4,738	0.04%
2022/08/25	1	10.48	0	0.00	10.50	1	4,720	0.02%
2022/08/18	0	0.00	1	11.24	11.26	-1	4,710	-0.02%
2022/08/16	0	0.00	2	11.59	11.57	-2	4,832	-0.04%
2022/08/12	0	0.00	2	11.31	11.31	-2	4,798	-0.04%
2022/08/11	1	11.33	20	11.32	11.32	-19	4,796	-0.40%
2022/08/10	2	10.68	1	10.68	10.60	1	4,736	0.02%
2022/08/08	0	0.00	1	10.90	11.04	-1	4,731	-0.02%
2022/08/05	3	11.00	0	0.00	10.99	3	4,747	0.06%
2022/08/03	0.8	10.51	2	10.53	10.52	-1.2	4,970	-0.02%
2022/07/29	0	0.00	1	10.47	10.46	-1	5,216	-0.02%
2022/07/27	1	9.99	0	0.00	10.04	1	5,196	0.02%
2022/07/26	1	10.06	0	0.00	10.07	1	5,198	0.02%
2022/07/25	1	10.16	0	0.00	10.17	1	5,263	0.02%
2022/07/20	1	10.42	0	0.00	10.42	1	5,263	0.02%
2022/07/12	1	9.97	0	0.00	9.92	1	5,611	0.02%
2022/07/11	0	0.00	1	10.36	10.31	-1	5,637	-0.02%
2022/07/06	1	10.13	1	10.12	10.04	0	5,691	0.00%
2022/07/01	1	9.70	1	9.69	9.57	0	5,739	0.00%
2022/06/30	0	0.00	1	9.85	9.80	-1	5,695	-0.02%
2022/06/28	1	10.23	0	0.00	10.23	1	5,725	0.02%
2022/06/27	0	0.00	2	10.40	10.47	-2	5,833	-0.03%
2022/06/24	0	0.00	1	10.14	10.15	-1	5,740	-0.02%
2022/06/21	0	0.00	1	9.74	9.74	-1	5,705	-0.02%
2022/06/20	1	9.58	1	9.54	9.52	0	5,802	0.00%
2022/06/15	2	9.46	0	0.00	9.46	2	5,934	0.03%
2022/06/14	34	9.49	0	0.00	9.56	34	5,981	0.57%
2022/06/13	12	9.88	1	9.89	9.87	11	5,852	0.19%
2022/06/10	1	10.46	0	0.00	10.49	1	5,806	0.02%
2022/06/08	0	0.00	1	10.76	10.76	-1	5,882	-0.02%
2022/06/06	1	10.68	0	0.00	10.68	1	5,921	0.02%
2022/05/31	0	0.00	1	10.57	10.63	-1	6,200	-0.02%
2022/05/30	1	10.68	0	0.00	10.68	1	6,213	0.02%
2022/05/25	2	9.86	0	0.00	9.93	2	6,563	0.03%
2022/05/16	1	10.49	1	10.53	10.48	0	7,475	0.00%
2022/05/13	0.1	10.02	0	0.00	10.11	0.1	7,507	0.00%
2022/05/12	1	9.76	0	0.00	9.72	1	7,566	0.01%
2022/05/10	1.2	10.43	8	10.39	10.56	-6.8	7,690	-0.09%
2022/04/27	2	11.51	0	0.00	11.55	2	9,177	0.02%
2022/04/22	57	12.12	0	0.00	12.15	57	9,321	0.61%
2022/04/21	0	0.00	1	12.65	12.64	-1	9,267	-0.01%
2022/04/20	2	12.91	0	0.00	12.90	2	9,307	0.02%
2022/04/18	0	12.83	0	0.00	12.85	0	9,518	0.00%
2022/04/13	0	0.00	1	13.08	13.10	-1	9,882	-0.01%
2022/04/12	2	13.07	0	0.00	13.05	2	9,966	0.02%
2022/04/07	1.4	13.77	0	0.00	13.76	1.4	10,248	0.01%
2022/04/06	1.3	14.29	0	0.00	14.35	1.3	10,290	0.01%
2022/03/31	0	0.00	1	14.55	14.52	-1	10,614	-0.01%
2022/03/30	0	0.00	22	14.98	14.91	-22	10,738	-0.20%
2022/03/28	0	0.00	1	14.20	14.20	-1	10,769	-0.01%
2022/03/25	1	14.53	0	0.00	14.51	1	10,945	0.01%
2022/03/23	0	0.00	3	14.43	14.47	-3	11,245	-0.03%
2022/03/22	1	14.09	0	0.00	14.09	1	11,279	0.01%
2022/03/21	1	14.17	0	0.00	14.17	1	11,509	0.01%
2022/03/18	1	13.57	0	0.00	13.57	1	11,478	0.01%
2022/03/17	1	13.32	0	0.00	13.34	1	11,584	0.01%
2022/03/15	1	12.16	0	0.00	12.16	1	11,925	0.01%
2022/03/14	2	12.71	0	0.00	12.70	2	12,080	0.02%
2022/03/11	0.1	13.05	0	0.00	13.03	0.1	12,246	0.00%
2022/03/10	0.2	13.30	1	13.32	13.23	-0.8	12,606	-0.01%
2022/03/09	0.2	12.81	0	0.00	12.80	0.2	12,891	0.00%
2022/03/08	8.2	12.71	2	12.72	12.62	6.2	13,256	0.05%
2022/03/07	1.3	12.96	0	0.00	13.00	1.3	13,446	0.01%
2022/03/04	0.2	13.37	0	0.00	13.40	0.2	13,632	0.00%
2022/03/03	2	13.82	0	0.00	13.82	2	13,897	0.01%
2022/03/02	0.1	13.77	0	0.00	13.84	0.1	14,355	0.00%
2022/03/01	2	14.02	0	0.00	14.00	2	14,787	0.01%
2022/02/25	1	13.65	5.5	13.62	13.70	-4.5	14,871	-0.03%
2022/02/24	13.2	13.03	0.1	13.21	12.98	13.1	14,791	0.09%
2022/02/23	0.1	13.62	0	0.00	13.65	0.1	14,339	0.00%
2022/02/22	2.3	13.70	0	0.00	13.62	2.3	14,630	0.02%
2022/02/21	4	13.89	1.1	13.90	13.92	3	14,695	0.02%
2022/02/18	2	14.19	0	0.00	14.24	2	14,639	0.01%
2022/02/17	0.1	14.60	0	0.00	14.56	0.1	14,802	0.00%
2022/02/15	0.1	14.37	0	0.00	14.34	0.1	16,602	0.00%
2022/02/14	3.1	14.42	0	0.00	14.40	3.1	17,571	0.02%
2022/02/11	2	14.80	0	0.00	14.76	2	18,753	0.01%
2022/02/10	2	15.06	2	15.03	15.07	0	19,191	0.00%
2022/02/09	3	14.55	0	0.00	14.60	3	19,452	0.02%
2022/02/08	0.2	14.42	0	0.00	14.37	0.2	20,998	0.00%
2022/02/07	0.6	14.50	0	0.00	14.43	0.6	24,970	0.00%
2022/01/26	8.2	14.09	0	0.00	14.07	8.2	28,761	0.03%
2022/01/25	4.5	14.39	0	0.00	14.30	4.5	34,291	0.01%
2022/01/24	29	14.80	0	0.00	14.77	29	42,455	0.07%

富邦元宇宙相關文章

富邦元宇宙相關影音