富邦元宇宙 (00903)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.61
漲跌
▲0.08
漲幅
+0.59%
成交量
1,414張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	13.53	13.53	-5	1,417	-0.35%
2024/05/16	0	0.00	2	13.50	13.52	-2	1,404	-0.14%
2024/05/09	0	0.00	5	13.36	13.36	-5	1,486	-0.34%
2024/05/07	0	0.00	2	13.37	13.40	-2	1,534	-0.13%
2024/04/30	0	0.00	1	12.97	12.96	-1	1,535	-0.07%
2024/04/26	0.1	12.83	0	0.00	12.81	0.1	1,585	0.01%
2024/04/25	1	12.33	0	0.00	12.32	1	1,576	0.06%
2024/04/24	0	0.00	3.1	12.77	12.79	-3.1	1,600	-0.19%
2024/04/23	1	12.50	0	0.00	12.50	1	1,600	0.06%
2024/04/19	0	0.00	0.5	12.64	12.60	-0.5	1,608	-0.03%
2024/04/18	3	12.77	0	0.00	12.75	3	1,596	0.19%
2024/04/15	0	0.00	1	13.22	13.21	-1	1,611	-0.06%
2024/04/12	0	0.00	1.2	13.45	13.45	-1.2	1,597	-0.08%
2024/04/11	0	0.00	0.4	13.18	13.24	-0.4	1,542	-0.02%
2024/04/10	0	0.00	9	13.29	13.28	-9	1,546	-0.58%
2024/04/09	0	0.00	7	13.29	13.30	-7	1,543	-0.45%
2024/04/08	0	0.00	1	13.26	13.25	-1	1,548	-0.06%
2024/04/03	2	13.15	4	13.16	13.13	-2	1,542	-0.13%
2024/04/01	0	0.00	2	13.25	13.23	-2	1,548	-0.13%
2024/03/29	0	0.00	1	13.16	13.14	-1	1,551	-0.06%
2024/03/27	2	13.18	0	0.00	13.18	2	1,580	0.13%
2024/03/26	0	0.00	5	13.24	13.26	-5	1,588	-0.31%
2024/03/25	0	0.00	4	13.29	13.27	-4	1,600	-0.25%
2024/03/22	0	0.00	1	13.22	13.25	-1	1,615	-0.06%
2024/03/21	0	0.00	5	13.27	13.29	-5	1,619	-0.31%
2024/03/19	1	12.95	1	12.97	12.98	0	1,662	0.00%
2024/03/18	2	13.07	1	13.07	13.09	1	1,684	0.06%
2024/03/13	0	0.00	3	13.37	13.38	-3	1,703	-0.18%
2024/03/12	0	0.00	1	13.22	13.24	-1	1,668	-0.06%
2024/03/08	0	0.00	50.1	13.42	13.42	-50.1	1,652	-3.03%
2024/03/07	0	0.00	1	13.09	13.09	-1	1,550	-0.06%
2024/03/06	1	13.03	3	13.07	13.08	-2	1,538	-0.13%
2024/03/04	0	0.00	6.4	13.34	13.32	-6.4	1,539	-0.42%
2024/03/01	0	0.00	45	13.18	13.19	-45	1,516	-2.97%
2024/02/29	0	0.00	11	12.89	12.91	-11	1,438	-0.76%
2024/02/26	1.1	12.93	12	12.86	12.86	-10.9	1,414	-0.77%
2024/02/22	1	12.72	0	0.00	12.76	1	1,387	0.07%
2024/02/21	0	0.00	2	12.56	12.56	-2	1,371	-0.15%
2024/02/20	10	12.74	0	12.77	12.74	10	1,374	0.72%
2024/02/19	1	12.78	7	12.78	12.78	-6	1,381	-0.44%
2024/02/16	0	0.00	30	12.92	12.93	-30	1,420	-2.11%
2024/02/15	0.4	12.92	12.7	12.88	12.93	-12.3	1,409	-0.87%
2024/02/05	0.5	12.77	17.5	12.79	12.78	-17	1,372	-1.24%
2024/02/02	0	0.00	9	12.61	12.63	-9	1,355	-0.66%
2024/01/31	3	12.33	3	12.32	12.32	0	1,351	0.00%
2024/01/30	2.3	12.70	566	12.70	12.71	-563.7	1,344	-41.92%	大賣/鉅額交易
2024/01/29	0	0.00	3.2	12.55	12.54	-3.2	1,319	-0.24%
2024/01/25	0	0.00	5	12.64	12.68	-5	1,351	-0.37%
2024/01/24	1.2	12.65	6	12.66	12.65	-4.8	1,343	-0.35%
2024/01/23	0	0.00	1	12.55	12.54	-1	1,335	-0.07%
2024/01/22	20	12.46	2	12.47	12.46	18	1,306	1.38%
2024/01/17	0	0.00	5	12.15	12.13	-5	1,250	-0.40%
2024/01/16	0	0.00	1	12.15	12.17	-1	1,247	-0.08%
2024/01/15	0	0.00	2	12.18	12.19	-2	1,227	-0.16%
2024/01/12	1	12.21	0	0.00	12.20	1	1,231	0.08%
2024/01/09	0.5	12.23	21	12.23	12.24	-20.5	1,238	-1.66%
2024/01/08	0	0.00	12	11.90	11.90	-12	1,223	-0.98%
2024/01/04	2	11.94	0	0.00	11.90	2	1,226	0.16%
2024/01/03	1	12.12	0	0.00	12.10	1	1,228	0.08%
2023/12/29	1	12.42	0	0.00	12.42	1	1,222	0.08%
2023/12/28	0	0.00	10	12.44	12.42	-10	1,227	-0.81%
2023/12/27	0	0.00	14.1	12.45	12.46	-14.1	1,233	-1.14%
2023/12/25	0	0.00	22	12.44	12.46	-22	1,213	-1.81%
2023/12/22	0	0.00	3	12.42	12.42	-3	1,194	-0.25%
2023/12/21	0	0.00	43	12.33	12.33	-43	1,196	-3.59%
2023/12/20	0	12.55	1	12.56	12.57	-1	1,186	-0.08%
2023/12/19	0	0.00	1	12.41	12.40	-1	1,173	-0.09%
2023/12/18	0	0.00	5	12.40	12.40	-5	1,162	-0.43%
2023/12/15	0	12.32	6	12.34	12.33	-6	1,147	-0.52%
2023/12/14	40	12.24	1.6	12.20	12.24	38.4	1,126	3.41%
2023/12/13	0	0.00	9.3	12.00	12.00	-9.3	1,079	-0.87%
2023/12/08	0	0.00	3.8	11.81	11.82	-3.8	1,056	-0.36%
2023/12/07	1	11.71	0	0.00	11.71	1	1,050	0.10%
2023/12/06	0	0.00	39	11.77	11.79	-39	1,062	-3.67%
2023/12/05	0	0.00	1.1	11.74	11.72	-1.1	1,051	-0.10%
2023/12/04	0	0.00	6	11.78	11.77	-6	1,057	-0.57%
2023/12/01	1	11.67	0	0.00	11.70	1	1,078	0.09%
2023/11/30	3.2	11.77	5	11.77	11.78	-1.8	1,072	-0.17%
2023/11/29	2	11.80	0.1	11.78	11.77	1.9	1,072	0.18%
2023/11/27	0	0.00	20	11.80	11.79	-20	1,064	-1.88%
2023/11/24	0	0.00	10	11.86	11.86	-10	1,068	-0.94%
2023/11/22	1.2	11.74	0	0.00	11.76	1.2	1,067	0.11%
2023/11/21	0	0.00	5	11.95	11.96	-5	1,093	-0.46%
2023/11/16	2.5	11.94	2	11.96	11.95	0.5	1,071	0.05%
2023/11/15	0	0.00	24	11.85	11.89	-24	1,062	-2.26%
2023/11/14	2	11.60	0	0.00	11.60	2	1,044	0.19%
2023/11/13	0	11.73	3	11.67	11.66	-3	1,055	-0.28%
2023/11/10	6	11.51	0	0.00	11.50	6	1,035	0.58%
2023/11/09	6	11.71	0	0.00	11.70	6	1,036	0.58%
2023/11/08	1	11.72	11	11.69	11.72	-10	1,045	-0.96%
2023/11/07	1	11.54	0	0.00	11.54	1	1,034	0.10%
2023/11/06	0	0.00	1	11.57	11.57	-1	1,070	-0.09%
2023/11/03	3	11.30	3	11.30	11.29	0	1,088	0.00%
2023/11/02	0	11.07	0	0.00	11.04	0	1,077	0.00%
2023/11/01	1	10.78	1	10.86	10.85	0	1,068	0.00%
2023/10/27	0	0.00	3	10.67	10.70	-3	1,152	-0.26%
2023/10/26	1.2	10.63	0	0.00	10.61	1.2	1,181	0.10%
2023/10/23	1.2	10.92	0	0.00	10.91	1.2	1,219	0.10%
2023/10/20	0.1	11.07	3.8	11.02	11.03	-3.7	1,254	-0.29%
2023/10/19	0.2	11.11	0	0.00	11.13	0.2	1,269	0.01%
2023/10/11	0	0.00	2	11.31	11.36	-2	1,397	-0.14%
2023/10/05	0	0.00	10	11.13	11.12	-10	1,492	-0.67%
2023/10/04	1	10.98	0	0.00	11.00	1	1,517	0.07%
2023/10/03	0	0.00	1	11.29	11.27	-1	1,510	-0.07%
2023/10/02	0	11.07	0	0.00	11.28	0	1,511	0.00%
2023/09/25	10	11.04	0	0.00	11.04	10	1,573	0.64%
2023/09/22	12	11.04	0	0.00	11.04	12	1,603	0.75%
2023/09/21	2	11.23	0	0.00	11.23	2	1,610	0.13%
2023/09/20	2	11.41	9	11.42	11.41	-7	1,620	-0.43%
2023/09/19	0.4	11.50	0	0.00	11.45	0.4	1,641	0.03%
2023/09/18	0	0.00	15	11.56	11.57	-15	1,671	-0.90%
2023/09/15	0	11.77	0	0.00	11.75	0	1,684	0.00%
2023/09/14	0	11.69	0	0.00	11.67	0	1,692	0.00%
2023/09/13	1	11.67	2	11.70	11.68	-1	1,709	-0.06%
2023/09/07	2	11.89	10	11.86	11.84	-8	1,824	-0.44%
2023/09/06	0	0.00	30	12.07	12.08	-30	1,831	-1.64%
2023/09/05	0	0.00	1	11.99	11.99	-1	1,856	-0.05%
2023/09/04	2	11.95	12	12.00	12.01	-10	1,912	-0.52%
2023/09/01	0.1	11.94	20	11.92	11.92	-19.9	1,947	-1.02%
2023/08/31	0	0.00	1.8	11.92	11.90	-1.8	1,979	-0.09%
2023/08/30	0	0.00	0.2	11.86	11.87	-0.2	2,016	-0.01%
2023/08/29	0	0.00	1	11.61	11.62	-1	2,077	-0.05%
2023/08/28	2	11.51	1.1	11.51	11.47	0.9	2,098	0.04%
2023/08/25	2.3	11.53	0	0.00	11.50	2.3	2,161	0.11%
2023/08/24	0	0.00	1	11.91	11.95	-1	2,168	-0.05%
2023/08/22	0.1	11.53	0	0.00	11.56	0.1	2,209	0.00%
2023/08/21	0	11.40	0	0.00	11.39	0	2,257	0.00%
2023/08/18	1	11.42	5	11.42	11.37	-4	2,256	-0.18%
2023/08/17	20	11.63	10	11.60	11.61	10	2,254	0.44%
2023/08/16	1.1	11.84	0	0.00	11.86	1.1	2,262	0.05%
2023/08/15	0	0.00	4	12.09	12.09	-4	2,306	-0.17%
2023/08/14	0	0.00	5	11.86	11.86	-5	2,361	-0.21%
2023/08/11	1	11.95	12.7	11.98	11.95	-11.7	2,378	-0.49%
2023/08/10	5	12.02	0	0.00	12.01	5	2,378	0.21%
2023/08/09	0	0.00	15	12.41	12.42	-15	2,349	-0.64%
2023/08/08	1	12.49	10	12.46	12.45	-9	2,343	-0.38%
2023/08/07	5	12.60	40	12.60	12.60	-35	2,344	-1.49%
2023/08/02	0	0.00	6	12.92	12.84	-6	2,391	-0.25%
2023/08/01	1	13.03	38	13.00	13.03	-37	2,380	-1.55%
2023/07/31	1	12.75	2.2	12.74	12.73	-1.2	2,324	-0.05%
2023/07/28	1	12.44	8	12.45	12.45	-7	2,299	-0.30%
2023/07/27	0.1	12.70	0	0.00	12.56	0.1	2,295	0.00%
2023/07/26	0.1	12.39	5	12.37	12.36	-4.9	2,351	-0.21%
2023/07/25	2	12.37	3	12.37	12.36	-1	2,357	-0.04%
2023/07/24	5.1	12.52	3.5	12.51	12.50	1.6	2,340	0.07%
2023/07/21	40.3	12.53	1	12.58	12.57	39.3	2,332	1.68%
2023/07/20	1	12.91	12	12.90	12.90	-11	2,320	-0.47%
2023/07/19	0	0.00	1	12.89	12.89	-1	2,343	-0.04%
2023/07/18	1.2	12.90	2	12.90	12.91	-0.8	2,337	-0.03%
2023/07/17	0	0.00	0.2	12.74	12.74	-0.2	2,341	-0.01%
2023/07/14	6.1	12.94	55	12.94	12.93	-48.9	2,331	-2.10%
2023/07/13	0.5	12.76	3	12.75	12.77	-2.5	2,292	-0.11%
2023/07/12	2	12.35	18	12.35	12.35	-16	2,247	-0.71%
2023/07/11	0	0.00	12	12.12	12.13	-12	2,282	-0.53%
2023/07/10	0.1	11.94	4	11.93	11.94	-3.9	2,269	-0.17%
2023/07/06	0	0.00	1	12.09	12.06	-1	2,283	-0.04%
2023/07/05	0.1	12.14	6	12.10	12.12	-5.9	2,275	-0.26%
2023/07/04	0	0.00	12.5	12.09	12.11	-12.5	2,300	-0.54%
2023/07/03	32.2	12.07	10	12.07	12.08	22.2	2,303	0.96%
2023/06/30	1	11.91	5	11.90	11.91	-4	2,313	-0.17%
2023/06/27	0	0.00	56	11.49	11.49	-56	2,366	-2.37%
2023/06/26	1	11.66	0	0.00	11.65	1	2,375	0.04%
2023/06/21	0	0.00	5	11.93	11.94	-5	2,373	-0.21%
2023/06/19	1	11.98	1	11.96	11.96	0	2,421	0.00%
2023/06/16	0	0.00	1.5	12.04	12.05	-1.5	2,409	-0.06%
2023/06/15	7	12.04	16	12.04	12.04	-9	2,414	-0.37%
2023/06/14	1	12.01	7	12.02	12.02	-6	2,442	-0.25%
2023/06/13	12	11.89	0	0.00	11.91	12	2,455	0.49%
2023/06/12	0	0.00	4.1	11.82	11.81	-4.1	2,450	-0.17%
2023/06/09	0.5	11.83	1	11.81	11.83	-0.5	2,497	-0.02%
2023/06/08	1	11.68	16	11.68	11.66	-15	2,497	-0.60%
2023/06/07	0.1	11.79	4	11.79	11.80	-3.9	2,480	-0.16%
2023/06/05	1	11.54	10	11.54	11.53	-9	2,457	-0.37%
2023/06/02	4	11.45	1	11.50	11.49	3	2,472	0.12%
2023/06/01	2	11.20	0	0.00	11.21	2	2,464	0.08%
2023/05/31	1.2	11.22	2	11.16	11.22	-0.9	2,475	-0.03%
2023/05/30	1	11.04	21	11.06	11.05	-20	2,475	-0.81%
2023/05/29	4	11.10	5	11.10	11.10	-1	2,478	-0.04%
2023/05/26	1	10.77	107	10.77	10.77	-106	2,472	-4.29%	大賣/鉅額交易
2023/05/25	100.2	10.80	6	10.80	10.80	94.2	2,535	3.72%
2023/05/24	0.1	10.63	1.7	10.60	10.59	-1.6	2,552	-0.06%
2023/05/23	0.2	10.74	3	10.73	10.72	-2.8	2,578	-0.11%
2023/05/22	0	0.00	10	10.55	10.57	-10	2,599	-0.38%
2023/05/19	0	0.00	1	10.71	10.66	-1	2,661	-0.04%
2023/05/18	2.3	10.44	25	10.47	10.47	-22.7	2,709	-0.84%
2023/05/16	0	0.00	60.1	10.16	10.17	-60.1	2,686	-2.24%
2023/05/15	1	10.04	0	0.00	10.05	1	2,738	0.04%
2023/05/11	4.1	10.20	1	10.21	10.20	3.1	2,828	0.11%
2023/05/10	0	0.00	1	10.16	10.16	-1	2,900	-0.03%
2023/05/09	0	0.00	1	10.18	10.19	-1	2,944	-0.03%
2023/05/08	0.1	10.06	0	0.00	10.08	0.1	2,993	0.00%
2023/05/03	0.3	10.07	0	0.00	10.02	0.3	3,396	0.01%
2023/05/02	0	0.00	6	10.12	10.17	-6	3,471	-0.17%
2023/04/25	2.1	9.74	22	9.75	9.74	-20	3,753	-0.53%
2023/04/24	0	0.00	15	9.79	9.79	-15	3,804	-0.39%
2023/04/21	0	9.91	0.2	9.92	9.87	-0.2	3,854	0.00%
2023/04/20	4	9.96	0	0.00	9.96	4	3,899	0.10%
2023/04/19	0.2	10.01	0	0.00	9.98	0.2	3,918	0.01%
2023/04/17	2	10.06	2	10.05	10.05	0	3,988	0.00%
2023/04/14	0	0.00	66	10.01	10.02	-66	3,989	-1.65%
2023/04/13	4	9.86	0	0.00	9.87	4	3,941	0.10%
2023/04/12	0	0.00	0	9.99	9.96	0	3,984	0.00%
2023/04/10	0	0.00	8	9.94	9.93	-8	4,117	-0.19%
2023/04/07	0	0.00	12	9.98	9.97	-12	4,133	-0.29%
2023/04/06	0	0.00	7	9.86	9.86	-7	4,101	-0.17%
2023/03/31	1	9.95	0	9.94	9.94	1	4,124	0.02%
2023/03/30	63	9.86	42	9.85	9.87	21	4,128	0.51%
2023/03/29	2	9.68	0	0.00	9.68	2	4,103	0.05%
2023/03/28	0.2	9.76	0	0.00	9.72	0.2	4,257	0.00%
2023/03/27	10	9.85	31	9.85	9.84	-21	4,294	-0.49%
2023/03/24	0.1	9.82	0	0.00	9.82	0.1	4,324	0.00%
2023/03/23	0	0.00	1	9.71	9.72	-1	4,313	-0.02%
2023/03/22	0	0.00	6	9.78	9.81	-6	4,333	-0.14%
2023/03/21	7	9.64	0	0.00	9.64	7	4,299	0.16%
2023/03/20	47	9.65	0	0.00	9.62	47	4,300	1.09%
2023/03/17	1	9.74	5.3	9.71	9.74	-4.3	4,310	-0.10%
2023/03/16	7	9.51	5	9.51	9.50	2	4,308	0.05%
2023/03/15	2	9.40	0.1	9.40	9.40	1.9	4,391	0.04%
2023/03/13	0.2	9.29	1	9.30	9.31	-0.8	4,378	-0.02%
2023/03/10	0.4	9.35	0	0.00	9.30	0.4	4,396	0.01%
2023/03/09	0.1	9.53	19	9.51	9.53	-18.9	4,467	-0.42%
2023/03/07	0.1	9.55	105	9.54	9.55	-104.9	4,534	-2.31%	大賣/鉅額交易
2023/03/06	0	0.00	0.2	9.40	9.53	-0.2	4,522	0.00%
2023/03/03	2.7	9.28	2	9.28	9.28	0.7	4,515	0.01%
2023/03/02	33	9.19	1.1	9.22	9.20	31.9	4,526	0.70%
2023/03/01	2.2	9.41	0	0.00	9.35	2.2	4,493	0.05%
2023/02/24	1.2	9.51	0	0.00	9.50	1.2	4,500	0.03%
2023/02/23	0.1	9.53	0	0.00	9.51	0.1	4,503	0.00%
2023/02/22	0.2	9.45	6	9.43	9.43	-5.8	4,460	-0.13%
2023/02/21	0.4	9.68	0	0.00	9.65	0.4	4,445	0.01%
2023/02/20	3	9.68	0.1	9.91	9.67	2.9	4,474	0.06%
2023/02/17	101.1	9.78	0	0.00	9.78	101.1	4,491	2.25%	大買/鉅額交易
2023/02/16	2	10.03	106.4	10.03	10.04	-104.4	4,492	-2.32%	大賣/鉅額交易
2023/02/15	1.4	9.73	0	0.00	9.73	1.4	4,517	0.03%
2023/02/14	0.8	9.65	3	9.64	9.64	-2.2	4,565	-0.05%
2023/02/13	4	9.58	0	0.00	9.51	4	4,606	0.09%
2023/02/10	101.3	9.74	0	0.00	9.72	101.3	4,584	2.21%	大買/鉅額交易
2023/02/09	0.1	9.94	1	9.94	9.96	-0.9	4,576	-0.02%
2023/02/08	15	10.09	36.2	10.11	10.11	-21.2	4,575	-0.46%
2023/02/07	0.6	9.91	0.1	9.92	9.91	0.5	4,602	0.01%
2023/02/06	11	9.90	0.1	9.94	9.92	10.9	4,572	0.24%
2023/02/03	42.6	9.93	73.2	9.91	9.92	-30.6	4,522	-0.68%
2023/02/02	10.1	9.69	34.6	9.66	9.74	-24.5	4,399	-0.56%
2023/02/01	3	9.12	0.2	9.13	9.13	2.8	4,276	0.07%
2023/01/31	20	9.09	51	9.08	9.08	-31	4,283	-0.72%
2023/01/30	6.7	9.37	37.9	9.34	9.37	-31.2	4,247	-0.73%
2023/01/17	0	0.00	7.1	8.61	8.60	-7.1	4,094	-0.17%
2023/01/16	0	0.00	3.1	8.64	8.63	-3.1	4,119	-0.08%
2023/01/13	6	8.50	13	8.51	8.50	-7	4,073	-0.17%
2023/01/12	3	8.45	0.1	8.42	8.43	2.9	4,054	0.07%
2023/01/11	0	0.00	18.1	8.30	8.29	-18.1	4,040	-0.45%
2023/01/10	0	0.00	4	8.15	8.13	-4	4,064	-0.10%
2023/01/09	35	8.06	3	8.06	8.07	32	4,054	0.79%
2023/01/06	1	7.93	3	7.94	7.93	-2	4,053	-0.05%
2023/01/05	0	0.00	1.2	8.03	8.02	-1.2	4,069	-0.03%
2023/01/04	0	0.00	2	7.94	7.93	-2	4,077	-0.05%
2023/01/03	0.1	7.94	0	0.00	7.91	0.1	4,185	0.00%
2022/12/30	0.1	7.87	3	7.86	7.86	-3	4,198	-0.07%
2022/12/29	0.2	7.67	0	0.00	7.67	0.2	4,176	0.00%
2022/12/28	16.3	7.71	1	7.70	7.69	15.3	4,264	0.36%
2022/12/27	10	7.98	2.2	7.97	7.99	7.8	4,205	0.19%
2022/12/26	0	0.00	2	7.94	7.94	-2	4,256	-0.05%
2022/12/23	8.2	7.93	31	7.94	7.95	-22.8	4,357	-0.52%
2022/12/22	20	8.14	1	8.15	8.16	19	4,413	0.43%
2022/12/21	2.3	8.04	1	8.03	8.02	1.3	4,487	0.03%
2022/12/20	21	8.00	0	0.00	7.95	21	4,532	0.46%
2022/12/19	20.2	8.26	0	0.00	8.26	20.2	4,460	0.45%
2022/12/16	11.5	8.34	11	8.33	8.33	0.5	4,521	0.01%
2022/12/15	0	0.00	3	8.60	8.59	-3	4,538	-0.07%
2022/12/14	1	8.65	1.2	8.65	8.66	-0.2	4,624	0.00%
2022/12/13	0	0.00	2	8.50	8.50	-2	4,624	-0.04%
2022/12/09	0	0.00	1	8.50	8.49	-1	4,737	-0.02%
2022/12/08	20.2	8.31	0	0.00	8.35	20.2	4,714	0.43%
2022/12/07	4.3	8.45	3	8.47	8.46	1.3	4,766	0.03%
2022/12/06	4.1	8.73	0	0.00	8.71	4.1	4,733	0.09%
2022/12/05	6	8.87	0	0.00	8.88	6	4,838	0.12%
2022/12/02	2	8.89	5.1	8.87	8.89	-3.1	4,831	-0.06%
2022/12/01	2	8.80	46.1	8.82	8.82	-44.1	4,816	-0.92%
2022/11/30	42.2	8.47	0	0.00	8.48	42.2	4,746	0.89%
2022/11/29	1.2	8.49	0	0.00	8.53	1.2	4,743	0.02%
2022/11/28	0.3	8.61	0	0.00	8.59	0.3	4,783	0.01%
2022/11/25	2	8.77	2	8.75	8.75	0	4,837	0.00%
2022/11/24	9.7	8.72	1.1	8.73	8.72	8.6	4,871	0.18%
2022/11/23	0.2	8.54	5	8.54	8.56	-4.8	4,900	-0.10%
2022/11/22	5.3	8.48	0	0.00	8.45	5.3	4,963	0.11%
2022/11/18	5.3	8.67	0	0.00	8.65	5.3	4,967	0.11%
2022/11/17	4.2	8.73	0	0.00	8.73	4.2	5,004	0.08%
2022/11/16	0	0.00	28.2	8.94	8.94	-28.2	5,036	-0.56%
2022/11/15	0.6	8.82	56	8.83	8.84	-55.4	5,069	-1.09%
2022/11/14	0	0.00	21.1	8.81	8.80	-21.1	5,055	-0.42%
2022/11/11	0.3	8.56	22.8	8.57	8.57	-22.5	5,019	-0.45%
2022/11/10	7	8.07	0	0.00	8.06	7	4,948	0.14%
2022/11/09	5.5	8.43	2	8.43	8.41	3.5	4,882	0.07%
2022/11/08	0.7	8.40	50	8.38	8.37	-49.3	4,868	-1.01%
2022/11/07	1.4	8.31	0	0.00	8.36	1.4	4,875	0.03%
2022/11/04	5	8.33	0	0.00	8.38	5	4,961	0.10%
2022/11/03	21.9	8.47	3	8.46	8.48	18.9	5,015	0.38%
2022/11/02	10.3	8.77	2	8.77	8.78	8.3	4,928	0.17%
2022/11/01	0	0.00	1.2	8.79	8.80	-1.2	4,955	-0.02%
2022/10/31	0	0.00	2.1	8.80	8.82	-2.1	4,953	-0.04%
2022/10/28	37.1	8.61	2	8.60	8.60	35.1	5,052	0.69%
2022/10/27	3.1	8.90	0	0.00	8.90	3.1	5,040	0.06%
2022/10/26	0	0.00	2.1	9.04	9.01	-2.1	4,989	-0.04%
2022/10/24	0	0.00	5.1	8.95	8.90	-5.1	5,000	-0.10%
2022/10/21	4.2	8.73	0	0.00	8.72	4.2	4,984	0.08%
2022/10/20	1.1	8.78	0	0.00	8.89	1.1	4,985	0.02%
2022/10/19	2.2	9.14	2	9.13	9.07	0.2	4,955	0.00%
2022/10/18	0	0.00	8.2	8.98	9.08	-8.2	4,955	-0.17%
2022/10/17	0.1	8.51	0	0.00	8.53	0.1	4,910	0.00%
2022/10/14	0	8.85	1.3	8.77	8.84	-1.3	4,972	-0.03%
2022/10/13	1.2	8.52	0	0.00	8.51	1.2	4,984	0.02%
2022/10/12	27.1	8.56	2	8.54	8.57	25.1	4,962	0.50%
2022/10/11	10.3	8.77	10	8.80	8.67	0.3	4,927	0.01%
2022/10/07	0.2	9.29	0	0.00	9.26	0.2	4,840	0.00%
2022/10/06	2	9.36	0	0.00	9.36	2	4,838	0.04%
2022/10/05	0	0.00	18	9.37	9.34	-18	4,831	-0.37%
2022/10/04	0	0.00	6.1	9.13	9.16	-6.1	4,757	-0.13%
2022/10/03	26	8.76	10.3	8.80	8.81	15.8	4,729	0.33%
2022/09/30	4.1	8.95	0	0.00	8.97	4.1	4,736	0.09%
2022/09/29	10.2	9.26	1.1	9.25	9.27	9.1	4,671	0.20%
2022/09/28	7.4	9.04	4	9.04	9.00	3.4	4,714	0.07%
2022/09/27	34.4	9.18	36	9.12	9.12	-1.6	4,667	-0.03%
2022/09/26	6.3	9.20	10	9.21	9.18	-3.7	4,617	-0.08%
2022/09/23	19.4	9.45	0	0.00	9.44	19.4	4,605	0.42%
2022/09/22	14.1	9.56	0	0.00	9.62	14.1	4,527	0.31%
2022/09/21	5.2	9.76	0	0.00	9.75	5.2	4,517	0.11%
2022/09/20	0	9.92	1	9.89	9.91	-1	4,545	-0.02%
2022/09/19	14.1	9.85	1.9	9.87	9.84	12.1	4,667	0.26%
2022/09/16	4.1	9.94	17	9.95	9.94	-13	4,691	-0.28%
2022/09/15	18	10.12	0	0.00	10.09	18	4,700	0.38%
2022/09/14	17.1	10.05	0	0.00	10.05	17.1	4,757	0.36%
2022/09/13	1.3	10.55	8.1	10.56	10.54	-6.8	4,701	-0.14%
2022/09/12	5	10.39	7.2	10.38	10.42	-2.2	4,663	-0.05%
2022/09/08	1.1	9.98	0	0.00	10.00	1.1	4,591	0.02%
2022/09/07	0.1	9.80	0	0.00	9.81	0.1	4,662	0.00%
2022/09/06	0.5	9.93	0	0.00	9.91	0.5	4,704	0.01%
2022/09/05	4.3	9.86	0	0.00	9.87	4.3	4,858	0.09%
2022/09/02	12.2	9.96	0	0.00	9.97	12.2	4,946	0.25%
2022/09/01	25.5	9.98	0	0.00	9.98	25.5	4,911	0.52%
2022/08/31	4	10.13	0	0.00	10.15	4	4,842	0.08%
2022/08/30	55.2	10.14	17	10.15	10.18	38.2	4,800	0.80%
2022/08/29	13.5	10.12	0	0.00	10.15	13.5	4,785	0.28%
2022/08/26	15	10.72	7	10.71	10.69	8	4,738	0.17%
2022/08/25	0.1	10.50	0	0.00	10.50	0.1	4,720	0.00%
2022/08/24	25.2	10.35	1	10.34	10.36	24.2	4,739	0.51%
2022/08/23	5	10.44	0	0.00	10.42	5	4,714	0.11%
2022/08/22	19.1	10.71	0	0.00	10.70	19.1	4,735	0.40%
2022/08/18	4.1	11.24	14	11.24	11.26	-9.9	4,710	-0.21%
2022/08/17	5	11.61	0	0.00	11.63	5	4,767	0.10%
2022/08/16	3	11.58	5.4	11.60	11.57	-2.4	4,832	-0.05%
2022/08/15	0	0.00	5.2	11.60	11.62	-5.2	4,825	-0.11%
2022/08/12	0	0.00	13	11.31	11.31	-13	4,798	-0.27%
2022/08/11	0	0.00	8.2	11.28	11.32	-8.2	4,796	-0.17%
2022/08/10	14.4	10.68	0	0.00	10.60	14.4	4,736	0.30%
2022/08/09	0.1	11.09	0	0.00	11.07	0.1	4,672	0.00%
2022/08/08	5.1	10.88	13	11.01	11.04	-7.9	4,731	-0.17%
2022/08/05	3.1	11.01	1	11.02	10.99	2.1	4,747	0.04%
2022/08/04	0	0.00	11	10.87	10.87	-11	4,912	-0.22%
2022/08/03	0	0.00	1.1	10.53	10.52	-1.1	4,970	-0.02%
2022/08/02	5	10.36	10	10.38	10.36	-5	5,060	-0.10%
2022/08/01	0	0.00	5.1	10.48	10.47	-5.1	5,160	-0.10%
2022/07/29	1	10.45	28.4	10.44	10.46	-27.4	5,216	-0.53%
2022/07/28	4	10.18	0	0.00	10.15	4	5,197	0.08%
2022/07/27	4.2	10.01	0.1	10.01	10.04	4.1	5,196	0.08%
2022/07/26	5.4	10.05	0	0.00	10.07	5.4	5,198	0.10%
2022/07/25	5.1	10.15	0	0.00	10.17	5.1	5,263	0.10%
2022/07/22	2	10.58	0	0.00	10.53	2	5,275	0.04%
2022/07/21	1	10.75	4.2	10.76	10.79	-3.2	5,303	-0.06%
2022/07/20	1	10.45	28.1	10.43	10.42	-27.1	5,263	-0.51%
2022/07/19	0	0.00	8	10.08	10.07	-8	5,327	-0.15%
2022/07/18	1	10.02	5.3	10.05	10.08	-4.3	5,494	-0.08%
2022/07/15	2.1	9.89	0	0.00	9.85	2.1	5,572	0.04%
2022/07/14	5.1	9.83	0	0.00	9.91	5.1	5,582	0.09%
2022/07/13	3.1	10.02	8	10.03	10.02	-4.9	5,601	-0.09%
2022/07/12	11.1	9.96	0	0.00	9.92	11.1	5,611	0.20%
2022/07/11	0.1	10.34	1	10.32	10.31	-0.9	5,637	-0.02%
2022/07/08	3	10.39	4.1	10.41	10.35	-1.1	5,643	-0.02%
2022/07/07	3	10.07	0.1	10.09	10.16	2.9	5,642	0.05%
2022/07/06	4	10.04	78.2	10.07	10.04	-74.2	5,691	-1.30%
2022/07/05	1.1	9.69	3.1	9.73	9.75	-2	5,658	-0.04%
2022/07/04	0.1	9.61	1	9.56	9.59	-0.9	5,650	-0.02%
2022/07/01	9.6	9.65	3	9.69	9.57	6.6	5,739	0.12%
2022/06/30	21.5	9.84	2	9.84	9.80	19.5	5,695	0.34%
2022/06/29	5.1	9.95	0	0.00	9.95	5.1	5,708	0.09%
2022/06/28	5	10.23	4	10.23	10.23	1	5,725	0.02%
2022/06/27	3	10.45	27	10.50	10.47	-24	5,833	-0.41%
2022/06/24	0.3	10.00	29.1	10.14	10.15	-28.9	5,740	-0.50%
2022/06/23	1	9.81	2	9.80	9.79	-1	5,687	-0.02%
2022/06/22	3.1	9.75	0	0.00	9.67	3.1	5,723	0.05%
2022/06/21	1	9.74	2	9.70	9.74	-1	5,705	-0.02%
2022/06/20	1	9.55	11.1	9.54	9.52	-10.1	5,802	-0.17%
2022/06/17	21.2	9.39	0	0.00	9.43	21.2	5,796	0.37%
2022/06/16	25.1	9.78	3.1	9.80	9.71	22	5,923	0.37%
2022/06/15	6.2	9.48	1	9.47	9.46	5.2	5,934	0.09%
2022/06/14	40.1	9.49	500.6	9.47	9.56	-460.5	5,981	-7.70%	大賣/鉅額交易
2022/06/13	42.6	9.88	0	0.00	9.87	42.6	5,852	0.73%
2022/06/10	6.1	10.48	0	0.00	10.49	6.1	5,806	0.10%
2022/06/09	1.2	10.86	0.1	10.86	10.85	1.1	5,874	0.02%
2022/06/08	0.1	10.77	1	10.77	10.76	-1	5,882	-0.02%
2022/06/07	0	0.00	0.1	10.69	10.62	-0.1	5,920	0.00%
2022/06/06	0	0.00	2.1	10.60	10.68	-2.1	5,921	-0.03%
2022/06/02	1.2	10.43	0	0.00	10.41	1.2	6,015	0.02%
2022/06/01	6.3	10.50	2	10.50	10.51	4.3	6,132	0.07%
2022/05/31	10	10.61	0	0.00	10.63	10	6,200	0.16%
2022/05/30	12	10.61	20.3	10.64	10.68	-8.3	6,213	-0.13%
2022/05/27	0	0.00	1.1	10.23	10.19	-1.1	6,202	-0.02%
2022/05/26	1.1	9.96	1	10.06	9.96	0.1	6,372	0.00%
2022/05/25	4.1	9.88	0	0.00	9.93	4.1	6,563	0.06%
2022/05/24	3.1	10.16	90	10.20	10.05	-87	6,816	-1.28%
2022/05/23	1	10.56	2.1	10.55	10.55	-1.1	6,861	-0.02%
2022/05/20	0.1	10.48	5	10.50	10.51	-5	7,056	-0.07%
2022/05/19	20.2	10.21	0	0.00	10.30	20.2	7,269	0.28%
2022/05/18	0.1	10.71	21	10.67	10.71	-20.9	7,427	-0.28%
2022/05/16	0	0.00	1	10.47	10.48	-1	7,475	-0.01%
2022/05/13	3.2	10.06	0	0.00	10.11	3.2	7,507	0.04%
2022/05/12	30.3	9.79	55	9.80	9.72	-24.7	7,566	-0.33%
2022/05/11	21	10.29	438	10.23	10.21	-417	7,605	-5.48%	大賣/鉅額交易
2022/05/10	7.4	10.46	4.2	10.46	10.56	3.2	7,690	0.04%
2022/05/09	28.1	11.06	20	11.06	11.05	8.1	7,736	0.10%
2022/05/06	12	11.54	3.1	11.54	11.57	8.9	7,668	0.12%
2022/05/05	10	12.16	9	12.18	12.20	1	7,792	0.01%
2022/05/04	1.2	11.88	0	0.00	11.85	1.2	8,021	0.01%
2022/05/03	1	11.82	0	0.00	11.87	1	8,401	0.01%
2022/04/29	31.3	11.75	0	0.00	11.74	31.3	9,049	0.35%
2022/04/28	12.2	11.67	0	0.00	11.71	12.2	9,097	0.13%
2022/04/27	6.2	11.50	2	11.46	11.55	4.2	9,177	0.05%
2022/04/26	0	12.03	4	12.03	12.03	-4	9,226	-0.04%
2022/04/25	70	11.76	0.1	11.77	11.79	69.9	9,303	0.75%
2022/04/22	79.8	12.12	0	0.00	12.15	79.8	9,321	0.86%
2022/04/21	14.6	12.66	56	12.66	12.64	-41.4	9,267	-0.45%
2022/04/20	1	12.89	0	0.00	12.90	1	9,307	0.01%
2022/04/19	12.3	12.83	0	0.00	12.83	12.3	9,411	0.13%
2022/04/18	14.4	12.85	23	12.84	12.85	-8.7	9,518	-0.09%
2022/04/15	30	12.91	0	0.00	12.92	30	9,653	0.31%
2022/04/13	3	13.07	60	13.05	13.10	-57	9,882	-0.58%
2022/04/12	34	13.08	0	0.00	13.05	34	9,966	0.34%
2022/04/11	12	13.31	0	0.00	13.24	12	10,051	0.12%
2022/04/08	1	13.64	1	13.66	13.68	0	10,119	0.00%
2022/04/07	10.6	13.79	2	13.76	13.76	8.6	10,248	0.08%
2022/04/06	10	14.35	5	14.34	14.35	5	10,290	0.05%
2022/04/01	11	14.18	0	0.00	14.22	11	10,457	0.11%
2022/03/31	11	14.55	5	14.55	14.52	6	10,614	0.06%
2022/03/30	17	14.95	42.4	14.98	14.91	-25.4	10,738	-0.24%
2022/03/29	1	14.46	17	14.46	14.46	-16	10,621	-0.15%
2022/03/28	6.3	14.17	23	14.20	14.20	-16.7	10,769	-0.16%
2022/03/25	1	14.50	16.6	14.51	14.51	-15.6	10,945	-0.14%
2022/03/24	6	14.44	9.2	14.42	14.45	-3.2	11,050	-0.03%
2022/03/23	1.2	14.44	51	14.44	14.47	-49.9	11,245	-0.44%
2022/03/22	0.2	14.08	13	14.08	14.09	-12.8	11,279	-0.11%
2022/03/21	12.1	14.18	49	14.18	14.17	-37	11,509	-0.32%
2022/03/18	1.2	13.44	22	13.53	13.57	-20.8	11,478	-0.18%
2022/03/17	334	13.31	38	13.31	13.34	296	11,584	2.56%	大買/鉅額交易
2022/03/16	1	12.46	3	12.47	12.53	-2	11,675	-0.02%
2022/03/15	76.1	12.16	5.3	12.16	12.16	70.8	11,925	0.59%
2022/03/14	5.4	12.69	53	12.72	12.70	-47.7	12,080	-0.39%
2022/03/11	5.7	13.01	20	13.00	13.03	-14.4	12,246	-0.12%
2022/03/10	7	13.31	2	13.31	13.23	5	12,606	0.04%
2022/03/09	2	12.78	0	0.00	12.80	2	12,891	0.02%
2022/03/08	6	12.66	500	12.65	12.62	-494	13,256	-3.73%	大賣/鉅額交易
2022/03/07	52	12.93	21	12.92	13.00	31	13,446	0.23%
2022/03/04	40.6	13.38	10	13.37	13.40	30.6	13,632	0.22%
2022/03/03	3	13.81	10	13.82	13.82	-7	13,897	-0.05%
2022/03/02	25	13.77	0	0.00	13.84	25	14,355	0.17%
2022/03/01	18	14.01	5.1	13.99	14.00	13	14,787	0.09%
2022/02/25	22.3	13.65	28	13.64	13.70	-5.7	14,871	-0.04%
2022/02/24	84.8	13.16	85	13.20	12.98	-0.2	14,791	0.00%
2022/02/23	134	13.61	0	0.00	13.65	134	14,339	0.93%	大買/鉅額交易
2022/02/22	53.1	13.68	40	13.73	13.62	13.1	14,630	0.09%
2022/02/21	62.7	13.88	304	13.88	13.92	-241.3	14,695	-1.64%	大賣/鉅額交易
2022/02/18	43.2	14.22	5	14.16	14.24	38.2	14,639	0.26%
2022/02/17	6	14.62	8	14.57	14.56	-2	14,802	-0.01%
2022/02/16	1	14.73	1	14.73	14.74	0	15,688	0.00%
2022/02/15	10.1	14.36	0	14.37	14.34	10.1	16,602	0.06%
2022/02/14	20.2	14.42	36	14.42	14.40	-15.8	17,571	-0.09%
2022/02/11	70.1	14.80	2	14.81	14.76	68.1	18,753	0.36%
2022/02/10	33.1	15.05	6	15.04	15.07	27.1	19,191	0.14%
2022/02/09	25	14.54	13	14.55	14.60	12	19,452	0.06%
2022/02/08	24.1	14.38	10	14.41	14.37	14.1	20,998	0.07%
2022/02/07	10.3	14.39	0	0.00	14.43	10.3	24,970	0.04%
2022/01/26	108.1	14.09	4	14.08	14.07	104.1	28,761	0.36%	大買/鉅額交易
2022/01/25	145.3	14.40	69	14.38	14.30	76.3	34,291	0.22%	大買/
2022/01/24	164.6	14.80	1,308	14.80	14.77	-1,143.4	42,455	-2.69%	大買/大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音