富邦元宇宙 (00903)-元大-清水券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.02
漲跌
▲0.18
漲幅
+1.40%
成交量
731張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	12.50	12.50	-1	1,600	-0.06%
2024/04/12	0	0.00	2	13.46	13.45	-2	1,597	-0.13%
2024/04/11	0	0.00	3	13.23	13.24	-3	1,542	-0.19%
2024/04/01	0	0.00	2	13.20	13.23	-2	1,548	-0.13%
2024/03/27	0	0.00	23	13.18	13.18	-23	1,580	-1.46%
2024/03/26	0	0.00	2	13.26	13.26	-2	1,588	-0.13%
2024/03/20	0	0.00	4	12.97	12.98	-4	1,609	-0.25%
2024/03/11	0	0.00	10	13.22	13.23	-10	1,667	-0.60%
2024/03/08	1	13.46	5	13.44	13.42	-4	1,652	-0.24%
2024/03/07	0	0.00	3	13.09	13.09	-3	1,550	-0.19%
2024/03/06	0	0.00	3	13.08	13.08	-3	1,538	-0.20%
2024/03/04	0	0.00	4	13.33	13.32	-4	1,539	-0.26%
2024/02/15	0	0.00	28	12.93	12.93	-28	1,409	-1.99%
2024/01/30	6	12.73	0	0.00	12.71	6	1,344	0.45%
2024/01/22	0	0.00	5	12.46	12.46	-5	1,306	-0.38%
2024/01/19	0	0.00	5	12.20	12.21	-5	1,288	-0.39%
2024/01/17	0	0.00	0.1	12.13	12.13	-0.1	1,250	-0.01%
2024/01/09	4	12.23	0	0.00	12.24	4	1,238	0.32%
2024/01/08	0	0.00	10	11.90	11.90	-10	1,223	-0.82%
2023/12/20	0	0.00	4	12.54	12.57	-4	1,186	-0.34%
2023/12/18	0	0.00	2	12.40	12.40	-2	1,162	-0.17%
2023/12/14	0	0.00	1	12.25	12.24	-1	1,126	-0.09%
2023/12/07	0	0.00	30	11.72	11.71	-30	1,050	-2.85%
2023/12/06	0	0.00	11	11.79	11.79	-11	1,062	-1.04%
2023/11/16	0	0.00	5	11.94	11.95	-5	1,071	-0.47%
2023/11/09	0	0.00	10	11.70	11.70	-10	1,036	-0.96%
2023/11/07	0	0.00	1	11.53	11.54	-1	1,034	-0.10%
2023/11/01	0	0.00	4	10.81	10.85	-4	1,068	-0.37%
2023/10/31	0	0.00	5	10.77	10.74	-5	1,071	-0.47%
2023/10/27	0	0.00	10	10.69	10.70	-10	1,152	-0.87%
2023/09/13	0	0.00	2	11.68	11.68	-2	1,709	-0.12%
2023/09/06	0	0.00	5	12.08	12.08	-5	1,831	-0.27%
2023/09/04	2	12.00	0	0.00	12.01	2	1,912	0.10%
2023/08/24	0	0.00	10	11.90	11.95	-10	2,168	-0.46%
2023/08/23	1	11.58	0	0.00	11.57	1	2,186	0.05%
2023/08/10	1	12.00	0	0.00	12.01	1	2,378	0.04%
2023/08/09	0	0.00	30	12.42	12.42	-30	2,349	-1.28%
2023/08/08	0	0.00	10	12.46	12.45	-10	2,343	-0.43%
2023/08/04	0	0.00	5	12.69	12.69	-5	2,354	-0.21%
2023/08/01	0	0.00	5	13.04	13.03	-5	2,380	-0.21%
2023/07/31	1	12.72	16	12.73	12.73	-15	2,324	-0.65%
2023/07/25	1	12.37	5	12.42	12.36	-4	2,357	-0.17%
2023/07/24	0	0.00	5	12.51	12.50	-5	2,340	-0.21%
2023/07/19	0	0.00	20	12.90	12.89	-20	2,343	-0.85%
2023/07/18	0	0.00	4	12.91	12.91	-4	2,337	-0.17%
2023/07/14	0	0.00	0	12.92	12.93	0	2,331	0.00%
2023/07/11	0	0.00	7	12.13	12.13	-7	2,282	-0.31%
2023/07/10	0	0.00	20	11.93	11.94	-20	2,269	-0.88%
2023/06/26	2	11.73	0	0.00	11.65	2	2,375	0.08%
2023/06/07	0	0.00	25	11.80	11.80	-25	2,480	-1.01%
2023/06/01	0	0.00	2	11.19	11.21	-2	2,464	-0.08%
2023/05/29	5	11.09	0	0.00	11.10	5	2,478	0.20%
2023/05/16	0	0.00	1	10.17	10.17	-1	2,686	-0.04%
2023/05/12	0	0.00	5	10.13	10.15	-5	2,788	-0.18%
2023/05/08	0	0.00	2	10.07	10.08	-2	2,993	-0.07%
2023/04/21	0	0.00	3	9.88	9.87	-3	3,854	-0.08%
2023/04/18	1	9.99	0	0.00	10.00	1	3,943	0.03%
2023/04/13	0	0.00	3	9.87	9.87	-3	3,941	-0.08%
2023/04/12	0	0.00	1	9.96	9.96	-1	3,984	-0.03%
2023/04/11	0	0.00	2	9.98	9.96	-2	4,012	-0.05%
2023/04/10	0	0.00	8	9.95	9.93	-8	4,117	-0.19%
2023/03/23	0	0.00	2	9.70	9.72	-2	4,313	-0.05%
2023/03/22	2	9.79	0	0.00	9.81	2	4,333	0.05%
2023/03/13	0	0.00	7	9.23	9.31	-7	4,378	-0.16%
2023/03/06	0	0.00	2	9.46	9.53	-2	4,522	-0.04%
2023/03/03	5	9.28	0	0.00	9.28	5	4,515	0.11%
2023/03/02	0	0.00	6	9.18	9.20	-6	4,526	-0.13%
2023/03/01	5	9.35	0	0.00	9.35	5	4,493	0.11%
2023/02/24	0	0.00	1	9.48	9.50	-1	4,500	-0.02%
2023/02/23	10	9.50	2	9.50	9.51	8	4,503	0.18%
2023/02/21	4	9.66	0	0.00	9.65	4	4,445	0.09%
2023/02/20	1	9.67	0	0.00	9.67	1	4,474	0.02%
2023/02/17	12	9.80	0	0.00	9.78	12	4,491	0.27%
2023/02/16	0	0.00	1	10.03	10.04	-1	4,492	-0.02%
2023/02/15	3	9.75	0	0.00	9.73	3	4,517	0.07%
2023/02/14	0.4	9.64	0	0.00	9.64	0.4	4,565	0.01%
2023/02/13	1	9.51	0	0.00	9.51	1	4,606	0.02%
2023/02/10	3	9.74	0	0.00	9.72	3	4,584	0.07%
2023/02/09	1	9.96	0	0.00	9.96	1	4,576	0.02%
2023/02/08	3	10.08	1	10.10	10.11	2	4,575	0.04%
2023/02/07	0	0.00	5	9.91	9.91	-5	4,602	-0.11%
2023/02/06	4	9.93	7	9.95	9.92	-3	4,572	-0.07%
2023/02/03	9	9.93	15	9.91	9.92	-6	4,522	-0.13%
2023/02/02	18	9.68	7	9.67	9.74	11	4,399	0.25%
2023/01/11	0	0.00	1	8.29	8.29	-1	4,040	-0.02%
2023/01/10	0	0.00	20	8.14	8.13	-20	4,064	-0.49%
2023/01/06	6	7.92	0	0.00	7.93	6	4,053	0.15%
2023/01/05	0	0.00	10	8.02	8.02	-10	4,069	-0.25%
2022/12/30	0	0.00	15	7.85	7.86	-15	4,198	-0.36%
2022/12/29	10	7.66	0	0.00	7.67	10	4,176	0.24%
2022/12/28	6	7.73	0	0.00	7.69	6	4,264	0.14%
2022/12/26	1	7.94	0	0.00	7.94	1	4,256	0.02%
2022/12/23	5	7.91	0	0.00	7.95	5	4,357	0.11%
2022/12/22	5.5	8.15	0	0.00	8.16	5.5	4,413	0.12%
2022/12/20	5	8.08	0	0.00	7.95	5	4,532	0.11%
2022/12/19	10	8.26	0	0.00	8.26	10	4,460	0.22%
2022/12/12	0	0.00	13	8.41	8.42	-13	4,688	-0.28%
2022/12/05	1	8.89	0	0.00	8.88	1	4,838	0.02%
2022/11/30	1	8.46	0	0.00	8.48	1	4,746	0.02%
2022/11/17	0	0.00	5	8.73	8.73	-5	5,004	-0.10%
2022/11/14	2	8.80	10	8.81	8.80	-8	5,055	-0.16%
2022/11/11	0	0.00	36	8.58	8.57	-36	5,019	-0.72%
2022/11/10	11	8.07	0	0.00	8.06	11	4,948	0.22%
2022/11/09	1	8.40	5	8.42	8.41	-4	4,882	-0.08%
2022/11/08	0	0.00	2	8.40	8.37	-2	4,868	-0.04%
2022/11/07	12.3	8.35	0	0.00	8.36	12.3	4,875	0.25%
2022/11/04	8	8.33	0	0.00	8.38	8	4,961	0.16%
2022/11/03	8	8.47	0	0.00	8.48	8	5,015	0.16%
2022/11/01	0	0.00	8	8.77	8.80	-8	4,955	-0.16%
2022/10/31	5	8.79	0	0.00	8.82	5	4,953	0.10%
2022/10/28	0.3	8.63	5	8.63	8.60	-4.7	5,052	-0.09%
2022/10/27	10	8.90	0	0.00	8.90	10	5,040	0.20%
2022/10/24	0	0.00	7	8.97	8.90	-7	5,000	-0.14%
2022/10/21	0	0.00	8	8.73	8.72	-8	4,984	-0.16%
2022/10/20	15	8.83	0	0.00	8.89	15	4,985	0.30%
2022/10/19	0	0.00	15	9.13	9.07	-15	4,955	-0.30%
2022/10/18	0	0.00	40	8.99	9.08	-40	4,955	-0.81%
2022/10/17	10	8.47	0	0.00	8.53	10	4,910	0.20%
2022/10/14	10	8.80	10	8.73	8.84	0	4,972	0.00%
2022/10/12	5	8.54	0	0.00	8.57	5	4,962	0.10%
2022/10/11	12	8.75	0	0.00	8.67	12	4,927	0.24%
2022/10/07	5	9.29	0	0.00	9.26	5	4,840	0.10%
2022/10/05	0	0.00	11	9.39	9.34	-11	4,831	-0.23%
2022/10/04	2	9.14	5	9.11	9.16	-3	4,757	-0.06%
2022/10/03	6	8.79	5	8.80	8.81	1	4,729	0.02%
2022/09/30	7	8.94	0	0.00	8.97	7	4,736	0.15%
2022/09/29	1	9.25	30	9.26	9.27	-29	4,671	-0.62%
2022/09/28	11	9.02	11	9.01	9.00	0	4,714	0.00%
2022/09/26	6	9.19	10	9.19	9.18	-4	4,617	-0.09%
2022/09/23	8	9.46	0	0.00	9.44	8	4,605	0.17%
2022/09/22	7	9.57	5	9.62	9.62	2	4,527	0.04%
2022/09/21	7	9.74	0	0.00	9.75	7	4,517	0.15%
2022/09/20	1	9.89	0	0.00	9.91	1	4,545	0.02%
2022/09/19	9	9.84	0	0.00	9.84	9	4,667	0.19%
2022/09/16	5	9.95	0	0.00	9.94	5	4,691	0.11%
2022/09/15	10	10.09	0	0.00	10.09	10	4,700	0.21%
2022/09/14	10	10.05	0	0.00	10.05	10	4,757	0.21%
2022/09/13	0	0.00	8	10.58	10.54	-8	4,701	-0.17%
2022/09/12	0	0.00	10	10.37	10.42	-10	4,663	-0.21%
2022/09/08	0	0.00	3	10.00	10.00	-3	4,591	-0.07%
2022/09/07	6.2	9.78	5	9.72	9.81	1.2	4,662	0.03%
2022/09/06	5	9.96	0	0.00	9.91	5	4,704	0.11%
2022/09/05	11	9.88	0	0.00	9.87	11	4,858	0.23%
2022/09/02	4.6	9.96	0	0.00	9.97	4.6	4,946	0.09%
2022/09/01	4.6	9.98	1	9.98	9.98	3.6	4,911	0.07%
2022/08/31	1	10.09	1	10.08	10.15	0	4,842	0.00%
2022/08/30	1	10.19	0	0.00	10.18	1	4,800	0.02%
2022/08/29	2	10.10	0	0.00	10.15	2	4,785	0.04%
2022/08/26	5.2	10.71	0	0.00	10.69	5.2	4,738	0.11%
2022/08/24	1	10.38	0	0.00	10.36	1	4,739	0.02%
2022/08/23	0	0.00	20	10.43	10.42	-20	4,714	-0.42%
2022/08/22	11	10.72	0	0.00	10.70	11	4,735	0.23%
2022/08/19	4	11.21	0	0.00	11.19	4	4,683	0.09%
2022/08/18	0	0.00	10	11.25	11.26	-10	4,710	-0.21%
2022/08/17	20	11.61	0	11.61	11.63	20	4,767	0.42%
2022/08/16	1	11.60	10	11.58	11.57	-9	4,832	-0.19%
2022/08/11	0	0.00	3	11.32	11.32	-3	4,796	-0.06%
2022/08/10	10	10.62	0	0.00	10.60	10	4,736	0.21%
2022/08/09	1	11.07	0	0.00	11.07	1	4,672	0.02%
2022/08/08	0	0.00	1	10.94	11.04	-1	4,731	-0.02%
2022/08/05	0	0.00	5	11.01	10.99	-5	4,747	-0.11%
2022/08/04	0	0.00	6	10.87	10.87	-6	4,912	-0.12%
2022/07/26	0.2	10.05	0	0.00	10.07	0.2	5,198	0.00%
2022/07/25	3	10.15	0	0.00	10.17	3	5,263	0.06%
2022/07/21	1	10.79	1	10.73	10.79	0	5,303	0.00%
2022/07/08	0	0.00	1	10.38	10.35	-1	5,643	-0.02%
2022/07/07	0	0.00	12	10.07	10.16	-12	5,642	-0.21%
2022/07/06	5	10.06	11	10.10	10.04	-6	5,691	-0.11%
2022/07/05	11	9.75	0	0.00	9.75	11	5,658	0.19%
2022/07/04	1	9.57	0	0.00	9.59	1	5,650	0.02%
2022/07/01	5	9.62	10	9.61	9.57	-5	5,739	-0.09%
2022/06/30	1	9.85	2	9.85	9.80	-1	5,695	-0.02%
2022/06/28	0	0.00	3	10.25	10.23	-3	5,725	-0.05%
2022/06/27	3	10.48	0	0.00	10.47	3	5,833	0.05%
2022/06/24	0	0.00	8	9.99	10.15	-8	5,740	-0.14%
2022/06/22	0	0.00	10	9.75	9.67	-10	5,723	-0.17%
2022/06/21	13	9.73	0	0.00	9.74	13	5,705	0.23%
2022/06/20	0	0.00	10	9.55	9.52	-10	5,802	-0.17%
2022/06/17	5	9.35	0	0.00	9.43	5	5,796	0.09%
2022/06/16	11	9.79	10	9.79	9.71	1	5,923	0.02%
2022/06/15	2	9.47	0	0.00	9.46	2	5,934	0.03%
2022/06/14	10	9.53	4	9.50	9.56	6	5,981	0.10%
2022/06/13	1	9.88	0	0.00	9.87	1	5,852	0.02%
2022/06/09	0	0.00	5	10.84	10.85	-5	5,874	-0.09%
2022/06/07	0	0.00	1	10.68	10.62	-1	5,920	-0.02%
2022/06/06	0	0.00	1	10.60	10.68	-1	5,921	-0.02%
2022/06/01	1	10.52	0	0.00	10.51	1	6,132	0.02%
2022/05/30	5	10.68	0	0.00	10.68	5	6,213	0.08%
2022/05/27	2	10.20	0	0.00	10.19	2	6,202	0.03%
2022/05/26	1	9.98	5	10.03	9.96	-4	6,372	-0.06%
2022/05/25	3	9.91	2	9.86	9.93	1	6,563	0.02%
2022/05/24	1	10.11	18	10.06	10.05	-17	6,816	-0.25%
2022/05/20	0	0.00	0	10.51	10.51	0	7,056	0.00%
2022/05/19	1	10.21	0	0.00	10.30	1	7,269	0.01%
2022/05/18	5	10.71	0	0.00	10.71	5	7,427	0.07%
2022/05/17	2	10.42	10	10.41	10.43	-8	7,419	-0.11%
2022/05/13	10	10.11	10	10.09	10.11	0	7,507	0.00%
2022/05/12	15.4	9.75	5	9.79	9.72	10.4	7,566	0.14%
2022/05/11	1	10.23	2	10.24	10.21	-1	7,605	-0.01%
2022/05/10	8	10.43	0	0.00	10.56	8	7,690	0.10%
2022/05/06	0	11.55	0.1	11.54	11.57	-0.1	7,668	0.00%
2022/05/05	2	12.17	4	12.15	12.20	-2	7,792	-0.03%
2022/05/04	3	11.86	0	0.00	11.85	3	8,021	0.04%
2022/04/29	3	11.74	0	0.00	11.74	3	9,049	0.03%
2022/04/26	23	12.03	0	0.00	12.03	23	9,226	0.25%
2022/04/25	7.4	11.76	0	0.00	11.79	7.4	9,303	0.08%
2022/04/22	4.2	12.13	0	0.00	12.15	4.2	9,321	0.04%
2022/04/21	1	12.64	0	0.00	12.64	1	9,267	0.01%
2022/04/20	1	12.91	0	0.00	12.90	1	9,307	0.01%
2022/04/19	2	12.84	0	0.00	12.83	2	9,411	0.02%
2022/04/15	1	12.91	0	0.00	12.92	1	9,653	0.01%
2022/04/14	2	13.24	0	0.00	13.25	2	9,746	0.02%
2022/04/12	8.2	13.06	0	0.00	13.05	8.2	9,966	0.08%
2022/04/11	3	13.25	2	13.26	13.24	1	10,051	0.01%
2022/04/08	4	13.66	0	0.00	13.68	4	10,119	0.04%
2022/04/07	6	13.80	0	0.00	13.76	6	10,248	0.06%
2022/04/06	0	0.00	0.1	14.35	14.35	-0.1	10,290	0.00%
2022/04/01	0	0.00	7	14.18	14.22	-7	10,457	-0.07%
2022/03/31	3	14.55	0	0.00	14.52	3	10,614	0.03%
2022/03/30	2	15.00	24	14.98	14.91	-22	10,738	-0.20%
2022/03/28	2	14.19	0	0.00	14.20	2	10,769	0.02%
2022/03/25	1	14.51	0	0.00	14.51	1	10,945	0.01%
2022/03/24	1	14.38	0	0.00	14.45	1	11,050	0.01%
2022/03/23	26	14.46	13	14.43	14.47	13	11,245	0.12%
2022/03/22	2	14.08	0	0.00	14.09	2	11,279	0.02%
2022/03/21	0	0.00	10	14.16	14.17	-10	11,509	-0.09%
2022/03/17	2	13.30	1	13.31	13.34	1	11,584	0.01%
2022/03/16	1	12.41	4	12.45	12.53	-3	11,675	-0.03%
2022/03/15	13.2	12.16	0	0.00	12.16	13.2	11,925	0.11%
2022/03/14	0.4	12.69	25	12.71	12.70	-24.6	12,080	-0.20%
2022/03/10	4	13.29	0	0.00	13.23	4	12,606	0.03%
2022/03/09	2	12.80	4	12.79	12.80	-2	12,891	-0.02%
2022/03/08	4	12.64	0	0.00	12.62	4	13,256	0.03%
2022/03/07	2.3	12.95	0	0.00	13.00	2.3	13,446	0.02%
2022/03/04	1.1	13.35	0	0.00	13.40	1.1	13,632	0.01%
2022/03/03	2	13.81	0	0.00	13.82	2	13,897	0.01%
2022/03/02	1	13.75	5	13.73	13.84	-4	14,355	-0.03%
2022/03/01	27	14.02	4	13.99	14.00	23	14,787	0.16%
2022/02/25	6	13.65	0	0.00	13.70	6	14,871	0.04%
2022/02/24	13.1	13.15	7	12.99	12.98	6.1	14,791	0.04%
2022/02/23	5	13.64	0	0.00	13.65	5	14,339	0.03%
2022/02/22	18.3	13.68	8	13.68	13.62	10.3	14,630	0.07%
2022/02/21	3.5	13.89	0	0.00	13.92	3.5	14,695	0.02%
2022/02/18	5	14.16	3	14.21	14.24	2	14,639	0.01%
2022/02/17	2	14.65	0	0.00	14.56	2	14,802	0.01%
2022/02/16	1	14.74	0	0.00	14.74	1	15,688	0.01%
2022/02/15	6.1	14.36	1	14.33	14.34	5.1	16,602	0.03%
2022/02/14	4	14.42	0	0.00	14.40	4	17,571	0.02%
2022/02/11	6	14.84	17	14.80	14.76	-11	18,753	-0.06%
2022/02/10	6	15.06	1	15.04	15.07	5	19,191	0.03%
2022/02/09	1	14.54	2	14.55	14.60	-1	19,452	-0.01%
2022/02/08	1	14.44	0	0.00	14.37	1	20,998	0.00%
2022/02/07	8	14.41	0	0.00	14.43	8	24,970	0.03%
2022/01/26	19.2	14.09	0	0.00	14.07	19.2	28,761	0.07%
2022/01/25	14.2	14.41	1	14.40	14.30	13.2	34,291	0.04%
2022/01/24	45	14.79	0	0.00	14.77	45	42,455	0.11%

富邦元宇宙相關文章

富邦元宇宙相關影音