富邦元宇宙 (00903)-元大-大益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
12.97
漲跌
▲0.16
漲幅
+1.25%
成交量
1,095張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	12.57	12.60	-2	1,608	-0.12%
2024/04/18	6	12.75	0	0.00	12.75	6	1,596	0.38%
2024/04/17	5	12.96	0	0.00	12.95	5	1,616	0.31%
2024/04/16	5	12.97	0	0.00	12.95	5	1,605	0.31%
2024/04/15	9	13.23	0	0.00	13.21	9	1,611	0.56%
2024/04/12	0	0.00	5	13.42	13.45	-5	1,597	-0.31%
2024/04/11	7	13.24	0	0.00	13.24	7	1,542	0.45%
2024/04/10	2	13.25	3	13.30	13.28	-1	1,546	-0.06%
2024/04/09	0	0.00	15	13.28	13.30	-15	1,543	-0.97%
2024/04/02	5	13.22	1	13.23	13.22	4	1,546	0.26%
2024/03/29	5.2	13.16	0	0.00	13.14	5.2	1,551	0.34%
2024/03/28	3	13.20	0	0.00	13.20	3	1,573	0.19%
2024/03/27	2	13.18	0	0.00	13.18	2	1,580	0.13%
2024/03/26	2	13.25	0	0.00	13.26	2	1,588	0.13%
2024/03/25	2	13.30	5	13.31	13.27	-3	1,600	-0.19%
2024/03/21	5	13.29	0	0.00	13.29	5	1,619	0.31%
2024/03/20	5	12.97	0	0.00	12.98	5	1,609	0.31%
2024/03/15	15	13.16	0	0.00	13.16	15	1,686	0.89%
2024/03/14	5	13.33	0	0.00	13.33	5	1,699	0.29%
2024/03/12	5	13.20	0	0.00	13.24	5	1,668	0.30%
2024/03/11	5	13.23	0	0.00	13.23	5	1,667	0.30%
2024/03/08	0	0.00	3	13.45	13.42	-3	1,652	-0.18%
2024/03/05	5	13.24	20	13.22	13.22	-15	1,538	-0.97%
2024/02/15	1	12.93	1	12.95	12.93	0	1,409	0.00%
2024/02/05	0	0.00	2	12.79	12.78	-2	1,372	-0.15%
2024/02/02	1	12.64	0	0.00	12.63	1	1,355	0.07%
2024/01/24	0	0.00	0.3	12.60	12.65	-0.3	1,343	-0.02%
2024/01/18	0	0.00	1	12.04	12.04	-1	1,279	-0.08%
2024/01/09	0	0.00	8	12.24	12.24	-8	1,238	-0.65%
2024/01/08	0	0.00	3	11.91	11.90	-3	1,223	-0.25%
2024/01/05	3	11.84	0	0.00	11.84	3	1,212	0.25%
2023/12/15	0	0.00	3	12.33	12.33	-3	1,147	-0.26%
2023/11/30	0	0.00	20	11.76	11.78	-20	1,072	-1.86%
2023/11/29	0	0.00	2	11.78	11.77	-2	1,072	-0.19%
2023/11/20	5	11.88	0	0.00	11.87	5	1,086	0.46%
2023/11/14	0	0.00	1	11.60	11.60	-1	1,044	-0.10%
2023/11/03	0	0.00	4	11.26	11.29	-4	1,088	-0.37%
2023/10/26	1	10.63	0	0.00	10.61	1	1,181	0.08%
2023/10/23	5	10.91	0	0.00	10.91	5	1,219	0.41%
2023/10/19	4	11.18	0	0.00	11.13	4	1,269	0.32%
2023/10/18	1	11.40	2	11.39	11.39	-1	1,294	-0.08%
2023/10/17	0	0.00	2	11.37	11.35	-2	1,293	-0.15%
2023/10/16	4	11.21	0	0.00	11.21	4	1,313	0.30%
2023/10/12	0	0.00	10	11.50	11.54	-10	1,360	-0.74%
2023/10/05	0	0.00	4	11.14	11.12	-4	1,492	-0.27%
2023/10/04	4	11.01	0	0.00	11.00	4	1,517	0.26%
2023/09/19	5	11.47	0	0.00	11.45	5	1,641	0.30%
2023/09/04	5	12.00	0	0.00	12.01	5	1,912	0.26%
2023/09/01	0	0.00	10	11.92	11.92	-10	1,947	-0.51%
2023/08/24	0	0.00	1	11.90	11.95	-1	2,168	-0.05%
2023/08/21	5	11.41	0	0.00	11.39	5	2,257	0.22%
2023/08/16	5	11.86	3	11.87	11.86	2	2,262	0.09%
2023/08/15	0	0.00	1	12.08	12.09	-1	2,306	-0.04%
2023/08/14	0	0.00	2	11.87	11.86	-2	2,361	-0.08%
2023/08/10	5	12.00	0	0.00	12.01	5	2,378	0.21%
2023/08/07	0	0.00	2	12.61	12.60	-2	2,344	-0.09%
2023/08/04	2	12.68	0	0.00	12.69	2	2,354	0.08%
2023/08/01	0	0.00	5	13.00	13.03	-5	2,380	-0.21%
2023/07/19	5	12.90	0	0.00	12.89	5	2,343	0.21%
2023/07/14	10	12.94	0	0.00	12.93	10	2,331	0.43%
2023/07/13	0	0.00	1	12.79	12.77	-1	2,292	-0.04%
2023/07/12	5	12.34	1	12.35	12.35	4	2,247	0.18%
2023/07/11	0	0.00	3	12.12	12.13	-3	2,282	-0.13%
2023/07/06	5	12.10	0	0.00	12.06	5	2,283	0.22%
2023/06/27	0	0.00	4	11.50	11.49	-4	2,366	-0.17%
2023/06/26	5	11.64	0	0.00	11.65	5	2,375	0.21%
2023/06/20	5	11.96	0	0.00	11.93	5	2,374	0.21%
2023/06/16	5	12.04	2	12.04	12.05	3	2,409	0.12%
2023/06/14	10	12.02	0	0.00	12.02	10	2,442	0.41%
2023/06/13	0	0.00	10	11.89	11.91	-10	2,455	-0.41%
2023/06/12	0	0.00	1	11.81	11.81	-1	2,450	-0.04%
2023/06/08	5	11.69	0	0.00	11.66	5	2,497	0.20%
2023/06/07	8	11.79	0	0.00	11.80	8	2,480	0.32%
2023/06/02	0	0.00	13.2	11.50	11.49	-13.2	2,472	-0.53%
2023/05/30	5	11.04	0	0.00	11.05	5	2,475	0.20%
2023/05/29	0	0.00	3	11.10	11.10	-3	2,478	-0.12%
2023/05/26	0	0.00	12	10.77	10.77	-12	2,472	-0.49%
2023/05/25	0	0.00	1	10.80	10.80	-1	2,535	-0.04%
2023/05/24	1	10.60	0	0.00	10.59	1	2,552	0.04%
2023/05/19	0	0.00	3	10.71	10.66	-3	2,661	-0.11%
2023/05/11	0	0.00	1	10.21	10.20	-1	2,828	-0.04%
2023/05/08	0	0.00	1	10.07	10.08	-1	2,993	-0.03%
2023/04/28	1	9.99	0	0.00	9.99	1	3,596	0.03%
2023/04/25	0	0.00	26	9.75	9.74	-26	3,753	-0.69%
2023/04/20	0	0.00	10	9.96	9.96	-10	3,899	-0.26%
2023/04/14	0	0.00	20	10.00	10.02	-20	3,989	-0.50%
2023/04/11	0	0.00	8	9.98	9.96	-8	4,012	-0.20%
2023/03/30	0	0.00	56	9.87	9.87	-56	4,128	-1.36%
2023/03/27	0	0.00	5	9.85	9.84	-5	4,294	-0.12%
2023/03/23	3	9.71	0	0.00	9.72	3	4,313	0.07%
2023/03/22	1	9.77	0	0.00	9.81	1	4,333	0.02%
2023/03/21	0	0.00	1	9.63	9.64	-1	4,299	-0.02%
2023/03/17	0	0.00	4	9.73	9.74	-4	4,310	-0.09%
2023/03/14	0.2	9.20	0	0.00	9.17	0.2	4,395	0.00%
2023/03/08	1	9.48	0	0.00	9.45	1	4,522	0.02%
2023/03/07	5	9.52	0	0.00	9.55	5	4,534	0.11%
2023/03/06	2	9.50	0	0.00	9.53	2	4,522	0.04%
2023/03/03	1	9.28	1	9.28	9.28	0	4,515	0.00%
2023/03/02	1	9.19	5	9.27	9.20	-4	4,526	-0.09%
2023/03/01	0	0.00	1	9.34	9.35	-1	4,493	-0.02%
2023/02/24	0	0.00	16	9.49	9.50	-16	4,500	-0.36%
2023/02/23	20.1	9.50	10	9.51	9.51	10.1	4,503	0.22%
2023/02/22	10	9.42	0	0.00	9.43	10	4,460	0.22%
2023/02/20	12	9.67	30	9.68	9.67	-18	4,474	-0.40%
2023/02/17	1	9.78	0	0.00	9.78	1	4,491	0.02%
2023/02/15	11	9.76	0	0.00	9.73	11	4,517	0.24%
2023/02/13	0	0.00	2	9.55	9.51	-2	4,606	-0.04%
2023/02/10	2	9.75	0	0.00	9.72	2	4,584	0.04%
2023/02/09	23	9.94	0	0.00	9.96	23	4,576	0.50%
2023/02/08	0	0.00	5	10.08	10.11	-5	4,575	-0.11%
2023/02/06	1	9.95	5	9.95	9.92	-4	4,572	-0.09%
2023/02/03	2	9.92	1	9.90	9.92	1	4,522	0.02%
2023/02/02	4	9.69	8	9.68	9.74	-4	4,399	-0.09%
2023/02/01	11	9.14	3	9.13	9.13	8	4,276	0.19%
2023/01/31	1	9.16	5	9.15	9.08	-4	4,283	-0.09%
2023/01/30	1	9.37	1	9.38	9.37	0	4,247	0.00%
2023/01/17	0	0.00	1	8.61	8.60	-1	4,094	-0.02%
2023/01/16	0	0.00	6	8.64	8.63	-6	4,119	-0.15%
2023/01/10	0	0.00	1	8.12	8.13	-1	4,064	-0.02%
2023/01/04	0	0.00	2	7.92	7.93	-2	4,077	-0.05%
2022/12/30	0	0.00	1	7.85	7.86	-1	4,198	-0.02%
2022/12/29	0	0.00	2	7.68	7.67	-2	4,176	-0.05%
2022/12/28	5	7.70	0	0.00	7.69	5	4,264	0.12%
2022/12/26	0	0.00	17	7.94	7.94	-17	4,256	-0.40%
2022/12/23	1	7.94	0	0.00	7.95	1	4,357	0.02%
2022/12/21	1	8.01	1	8.02	8.02	0	4,487	0.00%
2022/12/20	8	8.03	0	0.00	7.95	8	4,532	0.18%
2022/12/19	2	8.26	0	0.00	8.26	2	4,460	0.04%
2022/12/09	0	0.00	1	8.49	8.49	-1	4,737	-0.02%
2022/12/07	2	8.43	0	0.00	8.46	2	4,766	0.04%
2022/12/06	2	8.72	0	0.00	8.71	2	4,733	0.04%
2022/12/05	1	8.87	0	0.00	8.88	1	4,838	0.02%
2022/11/30	2	8.46	0	0.00	8.48	2	4,746	0.04%
2022/11/29	2	8.49	0	0.00	8.53	2	4,743	0.04%
2022/11/24	0	0.00	1	8.72	8.72	-1	4,871	-0.02%
2022/11/22	1	8.45	0	0.00	8.45	1	4,963	0.02%
2022/11/18	1	8.69	1	8.68	8.65	0	4,967	0.00%
2022/11/17	2	8.76	0	0.00	8.73	2	5,004	0.04%
2022/11/10	3	8.05	15	8.06	8.06	-12	4,948	-0.24%
2022/11/09	7	8.42	1	8.45	8.41	6	4,882	0.12%
2022/11/04	1	8.31	0	0.00	8.38	1	4,961	0.02%
2022/11/03	7	8.46	0	0.00	8.48	7	5,015	0.14%
2022/11/02	9	8.77	0	0.00	8.78	9	4,928	0.18%
2022/10/26	0	0.00	2	9.04	9.01	-2	4,989	-0.04%
2022/10/25	0	0.00	16	8.86	8.85	-16	4,969	-0.32%
2022/10/20	0	0.00	5	8.82	8.89	-5	4,985	-0.10%
2022/10/18	0	0.00	8	9.02	9.08	-8	4,955	-0.16%
2022/10/17	4	8.48	0	0.00	8.53	4	4,910	0.08%
2022/10/11	3	8.69	0	0.00	8.67	3	4,927	0.06%
2022/10/06	7	9.37	0	0.00	9.36	7	4,838	0.14%
2022/10/04	0	0.00	6	9.10	9.16	-6	4,757	-0.13%
2022/09/29	0	0.00	2	9.25	9.27	-2	4,671	-0.04%
2022/09/28	1	9.00	0	0.00	9.00	1	4,714	0.02%
2022/09/27	0	0.00	10	9.13	9.12	-10	4,667	-0.21%
2022/09/26	3	9.19	0	0.00	9.18	3	4,617	0.06%
2022/09/23	3	9.45	0	0.00	9.44	3	4,605	0.07%
2022/09/22	3	9.56	0	0.00	9.62	3	4,527	0.07%
2022/09/21	6	9.75	1	9.73	9.75	5	4,517	0.11%
2022/09/20	1	9.89	0	0.00	9.91	1	4,545	0.02%
2022/09/19	4	9.84	0	0.00	9.84	4	4,667	0.09%
2022/09/16	11	9.94	0	0.00	9.94	11	4,691	0.23%
2022/09/15	2	10.09	0	0.00	10.09	2	4,700	0.04%
2022/09/14	2	10.06	0	0.00	10.05	2	4,757	0.04%
2022/09/13	0	0.00	5	10.55	10.54	-5	4,701	-0.11%
2022/09/12	0	0.00	1	10.41	10.42	-1	4,663	-0.02%
2022/09/06	2	9.90	0	0.00	9.91	2	4,704	0.04%
2022/09/05	2	9.85	0	0.00	9.87	2	4,858	0.04%
2022/09/02	1	9.96	0	0.00	9.97	1	4,946	0.02%
2022/09/01	4	9.99	0	0.00	9.98	4	4,911	0.08%
2022/08/31	1	10.09	0	10.18	10.15	1	4,842	0.02%
2022/08/30	0	10.28	0	0.00	10.18	0	4,800	0.00%
2022/08/29	5	10.11	0	0.00	10.15	5	4,785	0.10%
2022/08/26	10	10.70	0	0.00	10.69	10	4,738	0.21%
2022/08/24	5	10.35	0	0.00	10.36	5	4,739	0.11%
2022/08/23	2	10.42	5	10.40	10.42	-3	4,714	-0.06%
2022/08/16	0	0.00	2	11.59	11.57	-2	4,832	-0.04%
2022/08/11	2	11.32	0	0.00	11.32	2	4,796	0.04%
2022/08/10	5	10.60	0	0.00	10.60	5	4,736	0.11%
2022/08/08	0	0.00	2	10.92	11.04	-2	4,731	-0.04%
2022/08/05	0	0.00	2	11.01	10.99	-2	4,747	-0.04%
2022/08/04	0	0.00	1	10.87	10.87	-1	4,912	-0.02%
2022/08/03	0	0.00	2	10.53	10.52	-2	4,970	-0.04%
2022/07/29	1	10.47	0	0.00	10.46	1	5,216	0.02%
2022/07/25	1	10.18	0	0.00	10.17	1	5,263	0.02%
2022/07/22	2	10.63	0	0.00	10.53	2	5,275	0.04%
2022/07/20	1	10.41	3	10.48	10.42	-2	5,263	-0.04%
2022/07/19	2	10.11	0	0.00	10.07	2	5,327	0.04%
2022/07/18	10	10.07	0	0.00	10.08	10	5,494	0.18%
2022/07/12	3	9.93	0	0.00	9.92	3	5,611	0.05%
2022/07/11	0	0.00	10	10.34	10.31	-10	5,637	-0.18%
2022/07/08	0	0.00	3	10.39	10.35	-3	5,643	-0.05%
2022/07/07	0	0.00	2	10.10	10.16	-2	5,642	-0.04%
2022/07/01	0.1	9.58	0	0.00	9.57	0.1	5,739	0.00%
2022/06/30	16	9.85	0	0.00	9.80	16	5,695	0.28%
2022/06/29	3	9.96	1	9.97	9.95	2	5,708	0.04%
2022/06/27	0	0.00	3	10.40	10.47	-3	5,833	-0.05%
2022/06/23	1	9.75	6	9.81	9.79	-5	5,687	-0.09%
2022/06/22	0	0.00	4	9.78	9.67	-4	5,723	-0.07%
2022/06/21	0	0.00	4	9.70	9.74	-4	5,705	-0.07%
2022/06/17	4	9.35	0	0.00	9.43	4	5,796	0.07%
2022/06/16	0	0.00	11	9.80	9.71	-11	5,923	-0.19%
2022/06/15	1	9.47	0	0.00	9.46	1	5,934	0.02%
2022/06/14	17	9.48	0	0.00	9.56	17	5,981	0.28%
2022/06/13	12	9.89	0	0.00	9.87	12	5,852	0.21%
2022/06/08	0	0.00	16	10.76	10.76	-16	5,882	-0.27%
2022/06/07	0	0.00	13	10.69	10.62	-13	5,920	-0.22%
2022/06/01	20	10.51	0	0.00	10.51	20	6,132	0.33%
2022/05/31	8	10.58	2	10.61	10.63	6	6,200	0.10%
2022/05/30	0	0.00	19	10.64	10.68	-19	6,213	-0.31%
2022/05/27	0	0.00	10	10.22	10.19	-10	6,202	-0.16%
2022/05/26	10	10.05	0	0.00	9.96	10	6,372	0.16%
2022/05/25	6	9.87	0	0.00	9.93	6	6,563	0.09%
2022/05/24	8	10.17	0	0.00	10.05	8	6,816	0.12%
2022/05/19	19	10.30	0	0.00	10.30	19	7,269	0.26%
2022/05/18	0	0.00	3	10.71	10.71	-3	7,427	-0.04%
2022/05/16	0	0.00	3	10.57	10.48	-3	7,475	-0.04%
2022/05/13	0	0.00	4	10.03	10.11	-4	7,507	-0.05%
2022/05/12	6.1	9.80	0	0.00	9.72	6.1	7,566	0.08%
2022/05/11	12.1	10.21	0	0.00	10.21	12.1	7,605	0.16%
2022/05/10	1	10.43	0	0.00	10.56	1	7,690	0.01%
2022/05/09	2	11.11	1	11.06	11.05	1	7,736	0.01%
2022/05/06	0.1	11.55	0	0.00	11.57	0.1	7,668	0.00%
2022/05/03	0	0.00	2	11.77	11.87	-2	8,401	-0.02%
2022/04/28	0	0.00	1	11.70	11.71	-1	9,097	-0.01%
2022/04/27	4	11.48	0	0.00	11.55	4	9,177	0.04%
2022/04/26	8	11.98	0	0.00	12.03	8	9,226	0.09%
2022/04/25	1	11.75	0	0.00	11.79	1	9,303	0.01%
2022/04/22	13	12.13	0	0.00	12.15	13	9,321	0.14%
2022/04/21	2	12.66	0	0.00	12.64	2	9,267	0.02%
2022/04/20	1	12.90	0	0.00	12.90	1	9,307	0.01%
2022/04/19	4	12.82	0	0.00	12.83	4	9,411	0.04%
2022/04/13	3	13.08	0	0.00	13.10	3	9,882	0.03%
2022/04/12	3	13.07	0	0.00	13.05	3	9,966	0.03%
2022/04/11	1	13.30	0	0.00	13.24	1	10,051	0.01%
2022/04/08	24	13.65	0	0.00	13.68	24	10,119	0.24%
2022/04/07	1	13.80	0	0.00	13.76	1	10,248	0.01%
2022/04/06	0	0.00	10	14.29	14.35	-10	10,290	-0.10%
2022/04/01	6	14.21	0	0.00	14.22	6	10,457	0.06%
2022/03/31	6	14.55	0	0.00	14.52	6	10,614	0.06%
2022/03/30	1	15.00	33	14.97	14.91	-32	10,738	-0.30%
2022/03/29	4	14.48	3	14.48	14.46	1	10,621	0.01%
2022/03/28	0	0.00	1	14.18	14.20	-1	10,769	-0.01%
2022/03/25	0	0.00	29	14.49	14.51	-29	10,945	-0.26%
2022/03/24	24	14.41	0	0.00	14.45	24	11,050	0.22%
2022/03/23	8	14.45	29	14.43	14.47	-21	11,245	-0.19%
2022/03/22	23	14.08	1	14.01	14.09	22	11,279	0.20%
2022/03/21	0	0.00	25	14.18	14.17	-25	11,509	-0.22%
2022/03/18	1	13.55	30	13.50	13.57	-29	11,478	-0.25%
2022/03/17	1	13.31	3	13.31	13.34	-2	11,584	-0.02%
2022/03/16	0	0.00	2	12.43	12.53	-2	11,675	-0.02%
2022/03/15	4	12.17	0	0.00	12.16	4	11,925	0.03%
2022/03/14	11.2	12.67	0	0.00	12.70	11.2	12,080	0.09%
2022/03/10	1.1	13.28	4	13.30	13.23	-2.9	12,606	-0.02%
2022/03/09	1	12.82	0	0.00	12.80	1	12,891	0.01%
2022/03/07	3.2	12.92	2	12.92	13.00	1.2	13,446	0.01%
2022/03/04	26	13.41	0	0.00	13.40	26	13,632	0.19%
2022/03/03	13.2	13.79	5	13.81	13.82	8.2	13,897	0.06%
2022/03/02	40	13.74	0	0.00	13.84	40	14,355	0.28%
2022/03/01	18	14.05	13	14.03	14.00	5	14,787	0.03%
2022/02/25	3.2	13.62	54	13.66	13.70	-50.8	14,871	-0.34%
2022/02/24	40	13.13	1	12.98	12.98	39	14,791	0.26%
2022/02/23	19	13.63	0	0.00	13.65	19	14,339	0.13%
2022/02/22	23.3	13.67	0	0.00	13.62	23.3	14,630	0.16%
2022/02/21	24	13.88	0	0.00	13.92	24	14,695	0.16%
2022/02/18	16	14.16	0	0.00	14.24	16	14,639	0.11%
2022/02/17	1	14.61	0	0.00	14.56	1	14,802	0.01%
2022/02/16	1.1	14.69	0	0.00	14.74	1.1	15,688	0.01%
2022/02/15	2.1	14.37	0	0.00	14.34	2.1	16,602	0.01%
2022/02/14	9	14.41	1	14.41	14.40	8	17,571	0.05%
2022/02/11	8	14.80	0	0.00	14.76	8	18,753	0.04%
2022/02/10	3	15.05	3	15.04	15.07	0	19,191	0.00%
2022/02/09	5	14.55	1	14.55	14.60	4	19,452	0.02%
2022/02/08	3.1	14.39	0	0.00	14.37	3.1	20,998	0.01%
2022/02/07	1	14.43	0	0.00	14.43	1	24,970	0.00%
2022/01/26	8.1	14.09	1	14.09	14.07	7.1	28,761	0.02%
2022/01/25	10.1	14.38	0	0.00	14.30	10.1	34,291	0.03%
2022/01/24	26	14.79	200	14.80	14.77	-174	42,455	-0.41%	大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音