富邦元宇宙 (00903)-元大-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.61
漲跌
▲0.08
漲幅
+0.59%
成交量
1,414張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	13.41	13.37	-1	1,389	-0.07%
2024/05/10	0.2	13.28	0	0.00	13.28	0.2	1,483	0.01%
2024/05/08	0	0.00	4	13.41	13.41	-4	1,503	-0.27%
2024/05/07	0	0.00	4	13.41	13.40	-4	1,534	-0.26%
2024/04/25	0.1	12.34	0	0.00	12.32	0.1	1,576	0.01%
2024/04/22	2	12.38	0	0.00	12.38	2	1,614	0.12%
2024/04/19	2	12.60	9	12.55	12.60	-7	1,608	-0.44%
2024/04/18	0.1	12.77	0	0.00	12.75	0.1	1,596	0.01%
2024/04/16	2	12.95	0	0.00	12.95	2	1,605	0.12%
2024/04/15	2	13.28	0	0.00	13.21	2	1,611	0.12%
2024/03/27	0	0.00	15	13.16	13.18	-15	1,580	-0.95%
2024/03/14	1	13.35	0	0.00	13.33	1	1,699	0.06%
2024/03/11	0	0.00	5	13.26	13.23	-5	1,667	-0.30%
2024/03/08	0	0.00	2	13.45	13.42	-2	1,652	-0.12%
2024/02/29	0	0.00	13	12.92	12.91	-13	1,438	-0.90%
2024/02/16	0	0.00	7	12.93	12.93	-7	1,420	-0.49%
2023/12/27	0	0.00	1	12.48	12.46	-1	1,233	-0.08%
2023/12/20	0	0.00	1	12.56	12.57	-1	1,186	-0.08%
2023/12/18	0	0.00	12	12.40	12.40	-12	1,162	-1.03%
2023/12/15	0	0.00	8	12.34	12.33	-8	1,147	-0.70%
2023/12/13	0	0.00	2	11.99	12.00	-2	1,079	-0.19%
2023/11/17	0	0.00	27	11.91	11.90	-27	1,080	-2.50%
2023/11/15	0	0.00	43	11.89	11.89	-43	1,062	-4.05%
2023/10/26	1	10.63	0	0.00	10.61	1	1,181	0.08%
2023/10/23	2	10.93	0	0.00	10.91	2	1,219	0.16%
2023/09/22	4	11.00	2	11.03	11.04	2	1,603	0.12%
2023/09/21	1	11.22	0	0.00	11.23	1	1,610	0.06%
2023/09/20	2	11.42	0	0.00	11.41	2	1,620	0.12%
2023/09/19	2	11.48	0	0.00	11.45	2	1,641	0.12%
2023/09/18	4	11.57	0	0.00	11.57	4	1,671	0.24%
2023/09/13	4	11.69	0	0.00	11.68	4	1,709	0.23%
2023/09/12	4	11.79	0	0.00	11.79	4	1,726	0.23%
2023/09/07	2	11.85	0	0.00	11.84	2	1,824	0.11%
2023/09/04	3	12.00	0	0.00	12.01	3	1,912	0.16%
2023/08/25	5	11.53	0	0.00	11.50	5	2,161	0.23%
2023/08/18	2	11.41	62	11.39	11.37	-60	2,256	-2.66%
2023/08/16	7	11.86	0	0.00	11.86	7	2,262	0.31%
2023/08/15	7	12.09	0	0.00	12.09	7	2,306	0.30%
2023/08/14	3	11.87	0	0.00	11.86	3	2,361	0.13%
2023/08/11	5	11.95	0	0.00	11.95	5	2,378	0.21%
2023/08/10	3	12.02	0	0.00	12.01	3	2,378	0.13%
2023/08/09	2	12.38	0	0.00	12.42	2	2,349	0.09%
2023/08/08	10	12.46	0	0.00	12.45	10	2,343	0.43%
2023/07/26	0	0.00	2	12.37	12.36	-2	2,351	-0.09%
2023/07/25	0	0.00	2	12.36	12.36	-2	2,357	-0.08%
2023/07/20	0	0.00	0.3	12.91	12.90	-0.3	2,320	-0.01%
2023/07/18	0	0.00	1	12.90	12.91	-1	2,337	-0.04%
2023/07/17	1	12.70	0	0.00	12.74	1	2,341	0.04%
2023/07/14	1	12.95	0	0.00	12.93	1	2,331	0.04%
2023/07/13	5	12.77	0	0.00	12.77	5	2,292	0.22%
2023/07/11	2	12.11	0	0.00	12.13	2	2,282	0.09%
2023/06/20	0	0.00	5	11.97	11.93	-5	2,374	-0.21%
2023/06/13	0	0.00	5	11.90	11.91	-5	2,455	-0.20%
2023/06/08	1	11.65	0	0.00	11.66	1	2,497	0.04%
2023/06/07	1	11.79	0	0.00	11.80	1	2,480	0.04%
2023/05/19	0	0.00	11	10.68	10.66	-11	2,661	-0.41%
2023/05/15	0	0.00	3	10.05	10.05	-3	2,738	-0.11%
2023/05/08	0	0.00	1	10.05	10.08	-1	2,993	-0.03%
2023/04/11	0	0.00	5	9.97	9.96	-5	4,012	-0.12%
2023/04/10	0	0.00	1	9.95	9.93	-1	4,117	-0.02%
2023/03/28	7	9.75	0	0.00	9.72	7	4,257	0.16%
2023/03/23	0	0.00	2	9.71	9.72	-2	4,313	-0.05%
2023/03/17	0	0.00	3	9.71	9.74	-3	4,310	-0.07%
2023/03/15	0	0.00	5	9.40	9.40	-5	4,391	-0.11%
2023/03/13	5	9.31	0	0.00	9.31	5	4,378	0.11%
2023/03/06	1	9.53	0	0.00	9.53	1	4,522	0.02%
2023/03/01	1	9.32	0	0.00	9.35	1	4,493	0.02%
2023/02/24	0	0.00	1	9.48	9.50	-1	4,500	-0.02%
2023/02/23	0	0.00	1	9.50	9.51	-1	4,503	-0.02%
2023/02/20	1	9.66	0	0.00	9.67	1	4,474	0.02%
2023/02/16	6	10.04	0	0.00	10.04	6	4,492	0.13%
2023/02/15	0	0.00	10	9.73	9.73	-10	4,517	-0.22%
2023/02/14	10	9.65	0	0.00	9.64	10	4,565	0.22%
2023/02/08	0	0.00	28	10.09	10.11	-28	4,575	-0.61%
2023/02/03	0	0.00	2	9.92	9.92	-2	4,522	-0.04%
2023/02/02	1	9.68	0	0.00	9.74	1	4,399	0.02%
2023/02/01	0	0.00	4	9.13	9.13	-4	4,276	-0.09%
2023/01/31	1	9.15	0	0.00	9.08	1	4,283	0.02%
2023/01/30	1	9.35	0	0.00	9.37	1	4,247	0.02%
2023/01/12	0	0.00	70	8.43	8.43	-70	4,054	-1.73%
2022/12/29	1	7.65	0	0.00	7.67	1	4,176	0.02%
2022/12/28	10	7.71	0	0.00	7.69	10	4,264	0.23%
2022/12/20	6	8.02	0	0.00	7.95	6	4,532	0.13%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	5	8.30	0	0.00	8.33	5	4,521	0.11%
2022/12/02	0	0.00	3	8.90	8.89	-3	4,831	-0.06%
2022/12/01	0	0.00	6	8.81	8.82	-6	4,816	-0.12%
2022/11/30	6	8.46	0	0.00	8.48	6	4,746	0.13%
2022/11/28	5	8.59	0	0.00	8.59	5	4,783	0.10%
2022/11/23	3	8.53	0	0.00	8.56	3	4,900	0.06%
2022/10/28	1	8.63	0	0.00	8.60	1	5,052	0.02%
2022/10/20	2	8.79	0	0.00	8.89	2	4,985	0.04%
2022/10/14	4	8.79	0	0.00	8.84	4	4,972	0.08%
2022/10/12	1	8.57	0	0.00	8.57	1	4,962	0.02%
2022/10/11	7	8.70	0	0.00	8.67	7	4,927	0.14%
2022/10/04	0	0.00	80	9.13	9.16	-80	4,757	-1.68%
2022/10/03	3	8.82	0	0.00	8.81	3	4,729	0.06%
2022/09/30	3	8.94	3	8.93	8.97	0	4,736	0.00%
2022/09/28	2	9.15	6	9.00	9.00	-4	4,714	-0.08%
2022/09/27	2	9.12	0	0.00	9.12	2	4,667	0.04%
2022/09/23	19	9.46	0	0.00	9.44	19	4,605	0.41%
2022/09/22	43	9.57	0	0.00	9.62	43	4,527	0.95%
2022/09/19	4	9.84	0	0.00	9.84	4	4,667	0.09%
2022/09/16	5	9.93	3	9.94	9.94	2	4,691	0.04%
2022/09/15	1	10.10	0	0.00	10.09	1	4,700	0.02%
2022/09/14	27	10.06	0	0.00	10.05	27	4,757	0.57%
2022/09/12	15	10.38	14	10.40	10.42	1	4,663	0.02%
2022/09/08	1	10.00	0	0.00	10.00	1	4,591	0.02%
2022/09/05	5	9.87	0	0.00	9.87	5	4,858	0.10%
2022/09/02	2	9.96	0	0.00	9.97	2	4,946	0.04%
2022/09/01	7	9.96	0	0.00	9.98	7	4,911	0.14%
2022/08/31	1	10.09	0	0.00	10.15	1	4,842	0.02%
2022/08/30	4	10.14	0	0.00	10.18	4	4,800	0.08%
2022/08/29	10	10.09	0	0.00	10.15	10	4,785	0.21%
2022/08/24	10	10.36	0	0.00	10.36	10	4,739	0.21%
2022/08/23	11	10.43	0	0.00	10.42	11	4,714	0.23%
2022/08/22	11	10.71	0	0.00	10.70	11	4,735	0.23%
2022/08/19	10	11.20	0	0.00	11.19	10	4,683	0.21%
2022/08/18	5	11.24	0	0.00	11.26	5	4,710	0.11%
2022/08/16	0	0.00	3	11.59	11.57	-3	4,832	-0.06%
2022/08/09	0	0.00	2	11.08	11.07	-2	4,672	-0.04%
2022/08/08	0	0.00	2	10.90	11.04	-2	4,731	-0.04%
2022/08/05	0	0.00	5	11.01	10.99	-5	4,747	-0.11%
2022/07/29	0	0.00	16	10.47	10.46	-16	5,216	-0.31%
2022/07/27	9	10.00	0	0.00	10.04	9	5,196	0.17%
2022/07/26	8	10.06	0	0.00	10.07	8	5,198	0.15%
2022/07/25	0	0.00	17	10.17	10.17	-17	5,263	-0.32%
2022/07/21	0	0.00	13	10.71	10.79	-13	5,303	-0.25%
2022/07/20	0	0.00	13	10.43	10.42	-13	5,263	-0.25%
2022/07/18	26	10.08	0	0.00	10.08	26	5,494	0.47%
2022/07/14	5	9.87	1	9.91	9.91	4	5,582	0.07%
2022/07/13	0	0.00	2	10.02	10.02	-2	5,601	-0.04%
2022/07/12	2	9.92	2	9.92	9.92	0	5,611	0.00%
2022/07/06	0	0.00	7	10.12	10.04	-7	5,691	-0.12%
2022/07/04	1	9.55	0	0.00	9.59	1	5,650	0.02%
2022/07/01	4	9.68	0	0.00	9.57	4	5,739	0.07%
2022/06/30	3	9.84	0	0.00	9.80	3	5,695	0.05%
2022/06/29	2	9.95	2	9.96	9.95	0	5,708	0.00%
2022/06/27	0	0.00	2	10.52	10.47	-2	5,833	-0.03%
2022/06/24	4	10.14	5	10.07	10.15	-1	5,740	-0.02%
2022/06/23	7	9.76	41	9.77	9.79	-34	5,687	-0.60%
2022/06/22	0	0.00	2	9.70	9.67	-2	5,723	-0.03%
2022/06/17	4	9.37	10	9.37	9.43	-6	5,796	-0.10%
2022/06/15	6	9.48	0	0.00	9.46	6	5,934	0.10%
2022/06/14	13	9.51	0	0.00	9.56	13	5,981	0.22%
2022/06/13	22	9.88	0	0.00	9.87	22	5,852	0.38%
2022/06/09	2	10.87	0	0.00	10.85	2	5,874	0.03%
2022/06/06	6	10.66	0	0.00	10.68	6	5,921	0.10%
2022/06/01	4	10.51	0	0.00	10.51	4	6,132	0.07%
2022/05/30	0	0.00	12	10.60	10.68	-12	6,213	-0.19%
2022/05/25	1	9.88	3	9.88	9.93	-2	6,563	-0.03%
2022/05/24	18	10.13	5	10.05	10.05	13	6,816	0.19%
2022/05/23	1	10.55	3	10.56	10.55	-2	6,861	-0.03%
2022/05/20	0	0.00	3	10.49	10.51	-3	7,056	-0.04%
2022/05/19	3	10.20	0	0.00	10.30	3	7,269	0.04%
2022/05/18	3	10.72	0	0.00	10.71	3	7,427	0.04%
2022/05/17	2	10.44	0	0.00	10.43	2	7,419	0.03%
2022/05/16	3	10.57	0	0.00	10.48	3	7,475	0.04%
2022/05/13	1	10.11	0	0.00	10.11	1	7,507	0.01%
2022/05/12	3	9.75	0	0.00	9.72	3	7,566	0.04%
2022/05/11	9	10.22	0	0.00	10.21	9	7,605	0.12%
2022/05/10	3	10.43	0	0.00	10.56	3	7,690	0.04%
2022/05/03	0	0.00	10	11.81	11.87	-10	8,401	-0.12%
2022/04/29	2	11.77	0	0.00	11.74	2	9,049	0.02%
2022/04/28	1	11.68	0	0.00	11.71	1	9,097	0.01%
2022/04/26	1	12.03	0	0.00	12.03	1	9,226	0.01%
2022/04/25	1	11.75	1	11.78	11.79	0	9,303	0.00%
2022/04/22	15	12.13	0	0.00	12.15	15	9,321	0.16%
2022/04/21	3	12.66	0	0.00	12.64	3	9,267	0.03%
2022/04/19	1	12.82	0	0.00	12.83	1	9,411	0.01%
2022/04/18	1	12.84	0	0.00	12.85	1	9,518	0.01%
2022/04/15	5	12.90	0	0.00	12.92	5	9,653	0.05%
2022/04/13	1	13.07	0	0.00	13.10	1	9,882	0.01%
2022/04/12	5	13.05	3	13.07	13.05	2	9,966	0.02%
2022/04/11	12	13.32	0	0.00	13.24	12	10,051	0.12%
2022/04/08	5	13.65	0	0.00	13.68	5	10,119	0.05%
2022/04/07	28	13.79	2	13.80	13.76	26	10,248	0.25%
2022/03/31	0	0.00	111	14.54	14.52	-111	10,614	-1.05%	大賣/鉅額交易
2022/03/30	0	0.00	14.1	14.99	14.91	-14.1	10,738	-0.13%
2022/03/29	2	14.48	2	14.45	14.46	0	10,621	0.00%
2022/03/28	1	14.18	2	14.16	14.20	-1	10,769	-0.01%
2022/03/25	8	14.49	4	14.50	14.51	4	10,945	0.04%
2022/03/24	0	0.00	6	14.39	14.45	-6	11,050	-0.05%
2022/03/23	1	14.45	5	14.42	14.47	-4	11,245	-0.04%
2022/03/21	2	14.18	3	14.14	14.17	-1	11,509	-0.01%
2022/03/15	6	12.17	0	0.00	12.16	6	11,925	0.05%
2022/03/14	4	12.67	0	0.00	12.70	4	12,080	0.03%
2022/03/11	1	13.08	14	13.02	13.03	-13	12,246	-0.11%
2022/03/10	3	13.28	0	0.00	13.23	3	12,606	0.02%
2022/03/09	0	0.00	6	12.75	12.80	-6	12,891	-0.05%
2022/03/08	3	12.65	0	0.00	12.62	3	13,256	0.02%
2022/03/07	3	12.91	0	0.00	13.00	3	13,446	0.02%
2022/03/04	6	13.37	0	0.00	13.40	6	13,632	0.04%
2022/03/03	2	13.80	2	13.82	13.82	0	13,897	0.00%
2022/03/02	2	13.84	4	13.76	13.84	-2	14,355	-0.01%
2022/02/25	1	13.70	10	13.63	13.70	-9	14,871	-0.06%
2022/02/24	51	13.17	0	0.00	12.98	51	14,791	0.34%
2022/02/23	5	13.61	0	0.00	13.65	5	14,339	0.03%
2022/02/22	8	13.66	0	0.00	13.62	8	14,630	0.05%
2022/02/21	35	13.88	0	0.00	13.92	35	14,695	0.24%
2022/02/18	5	14.20	0	0.00	14.24	5	14,639	0.03%
2022/02/17	1	14.56	20	14.57	14.56	-19	14,802	-0.13%
2022/02/15	15	14.37	0	0.00	14.34	15	16,602	0.09%
2022/02/14	7	14.40	300	14.41	14.40	-293	17,571	-1.67%	大賣/鉅額交易
2022/02/11	312.5	14.82	0	0.00	14.76	312.5	18,753	1.67%	大買/鉅額交易
2022/02/10	3.8	15.05	0	0.00	15.07	3.8	19,191	0.02%
2022/02/09	1	14.52	0	0.00	14.60	1	19,452	0.01%
2022/02/08	1	14.38	1	14.42	14.37	0	20,998	0.00%
2022/02/07	19	14.39	0	0.00	14.43	19	24,970	0.08%
2022/01/26	9	14.08	0	0.00	14.07	9	28,761	0.03%
2022/01/25	58	14.37	0	0.00	14.30	58	34,291	0.17%
2022/01/24	48	14.80	0	0.00	14.77	48	42,455	0.11%

富邦元宇宙相關文章

富邦元宇宙相關影音