富邦元宇宙 (00903)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.52
漲跌
▲0.15
漲幅
+1.12%
成交量
2,195張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	13.28	13.29	-7	1,459	-0.48%
2024/04/25	1	12.35	1	12.35	12.32	0	1,576	0.00%
2024/04/19	1.5	12.63	3	12.56	12.60	-1.5	1,608	-0.09%
2024/04/18	1	12.76	0	0.00	12.75	1	1,596	0.06%
2024/04/16	0.8	12.92	0	0.00	12.95	0.8	1,605	0.05%
2024/03/28	15	13.20	0	0.00	13.20	15	1,573	0.95%
2024/03/27	0	0.00	2	13.18	13.18	-2	1,580	-0.13%
2024/03/22	1	13.23	0	0.00	13.25	1	1,615	0.06%
2024/03/21	0	0.00	15	13.23	13.29	-15	1,619	-0.93%
2024/03/20	1.8	13.20	5	12.97	12.98	-3.2	1,609	-0.20%
2024/03/19	1	12.97	0	0.00	12.98	1	1,662	0.06%
2024/03/18	0.5	13.07	0	0.00	13.09	0.5	1,684	0.03%
2024/03/15	0	0.00	0.1	13.27	13.16	-0.1	1,686	-0.01%
2024/03/13	0	0.00	1	13.37	13.38	-1	1,703	-0.06%
2024/03/12	5.2	13.23	0	0.00	13.24	5.2	1,668	0.31%
2024/03/08	0	0.00	2	13.35	13.42	-2	1,652	-0.12%
2024/03/07	0	0.00	3	13.08	13.09	-3	1,550	-0.19%
2024/03/06	0.2	13.05	0	0.00	13.08	0.2	1,538	0.01%
2024/03/01	0	0.00	1	13.20	13.19	-1	1,516	-0.07%
2024/02/19	0	0.00	1	12.78	12.78	-1	1,381	-0.07%
2024/02/15	0	0.00	1	12.90	12.93	-1	1,409	-0.07%
2024/01/30	0	0.00	4	12.71	12.71	-4	1,344	-0.30%
2024/01/29	0	0.00	1	12.55	12.54	-1	1,319	-0.08%
2024/01/18	1	12.04	0	0.00	12.04	1	1,279	0.08%
2024/01/15	0	0.00	1	12.18	12.19	-1	1,227	-0.08%
2024/01/09	0	0.00	1	12.22	12.24	-1	1,238	-0.08%
2024/01/08	1	11.90	0	0.00	11.90	1	1,223	0.08%
2024/01/02	0	0.00	1	12.30	12.32	-1	1,229	-0.08%
2023/12/29	1	12.42	0	0.00	12.42	1	1,222	0.08%
2023/12/28	0	0.00	3	12.45	12.42	-3	1,227	-0.24%
2023/12/22	0	0.00	25	12.42	12.42	-25	1,194	-2.09%
2023/12/15	0	0.00	1	12.33	12.33	-1	1,147	-0.09%
2023/12/13	0	0.00	18	12.00	12.00	-18	1,079	-1.67%
2023/12/11	1	11.94	11	11.94	11.95	-10	1,059	-0.94%
2023/12/01	0.5	11.70	0	0.00	11.70	0.5	1,078	0.05%
2023/11/27	1.3	11.81	0	0.00	11.79	1.3	1,064	0.13%
2023/11/21	0	0.00	4	11.95	11.96	-4	1,093	-0.37%
2023/11/20	1	11.89	3	11.90	11.87	-2	1,086	-0.18%
2023/11/14	0	0.00	0.2	11.58	11.60	-0.2	1,044	-0.02%
2023/11/10	0	0.00	0.1	11.52	11.50	-0.1	1,035	-0.01%
2023/11/09	0	0.00	5	11.70	11.70	-5	1,036	-0.48%
2023/11/08	0.2	11.70	0	0.00	11.72	0.2	1,045	0.02%
2023/11/07	0	0.00	0.1	11.54	11.54	-0.1	1,034	-0.01%
2023/11/06	0	11.57	1	11.57	11.57	-1	1,070	-0.09%
2023/11/03	0.2	11.28	0	0.00	11.29	0.2	1,088	0.02%
2023/11/02	0	0.00	2	11.06	11.04	-2	1,077	-0.19%
2023/10/31	0	0.00	1	10.79	10.74	-1	1,071	-0.09%
2023/10/27	1	10.67	0	0.00	10.70	1	1,152	0.09%
2023/10/20	1	11.01	0	0.00	11.03	1	1,254	0.08%
2023/10/12	0	0.00	0.2	11.53	11.54	-0.2	1,360	-0.01%
2023/10/02	1	11.29	0	0.00	11.28	1	1,511	0.07%
2023/09/22	2	11.03	0	0.00	11.04	2	1,603	0.12%
2023/09/20	0	0.00	0	11.42	11.41	0	1,620	0.00%
2023/09/19	0.2	11.50	0	0.00	11.45	0.2	1,641	0.01%
2023/09/18	0	0.00	1	11.57	11.57	-1	1,671	-0.06%
2023/09/13	0	0.00	10	11.71	11.68	-10	1,709	-0.58%
2023/09/11	0	0.00	1	11.84	11.84	-1	1,764	-0.06%
2023/09/07	0	0.00	6	11.86	11.84	-6	1,824	-0.33%
2023/09/04	0	0.00	3	12.00	12.01	-3	1,912	-0.16%
2023/08/29	0	0.00	5	11.61	11.62	-5	2,077	-0.24%
2023/08/25	0	0.00	0.1	11.52	11.50	-0.1	2,161	0.00%
2023/08/24	0.1	11.94	0	0.00	11.95	0.1	2,168	0.00%
2023/08/23	1	11.56	0	0.00	11.57	1	2,186	0.05%
2023/08/22	1	11.57	0	0.00	11.56	1	2,209	0.05%
2023/08/17	0.5	11.65	0	0.00	11.61	0.5	2,254	0.02%
2023/08/14	0.3	11.90	0	0.00	11.86	0.3	2,361	0.01%
2023/08/11	2.2	11.99	0	0.00	11.95	2.2	2,378	0.09%
2023/08/10	0	0.00	3	12.00	12.01	-3	2,378	-0.13%
2023/08/09	10	12.42	7	12.41	12.42	3	2,349	0.13%
2023/08/04	1	12.70	19	12.68	12.69	-18	2,354	-0.76%
2023/08/02	0	0.00	3.2	12.90	12.84	-3.2	2,391	-0.13%
2023/08/01	2.2	13.02	3	13.01	13.03	-0.8	2,380	-0.03%
2023/07/31	2	12.75	11	12.74	12.73	-9	2,324	-0.39%
2023/07/27	3	12.56	1	12.55	12.56	2	2,295	0.09%
2023/07/26	5	12.39	7.6	12.38	12.36	-2.6	2,351	-0.11%
2023/07/24	7	12.51	0	0.00	12.50	7	2,340	0.30%
2023/07/21	13	12.58	0	0.00	12.57	13	2,332	0.56%
2023/07/20	1	12.90	0.1	12.90	12.90	0.9	2,320	0.04%
2023/07/18	0	0.00	0.5	12.93	12.91	-0.5	2,337	-0.02%
2023/07/17	0	0.00	3.2	12.75	12.74	-3.2	2,341	-0.14%
2023/07/14	0	0.00	15.2	12.96	12.93	-15.2	2,331	-0.65%
2023/07/13	0.1	12.76	3.2	12.75	12.77	-3	2,292	-0.13%
2023/07/12	0.2	12.34	2.3	12.34	12.35	-2.1	2,247	-0.09%
2023/07/11	0	0.00	2	12.12	12.13	-2	2,282	-0.09%
2023/07/10	12	11.94	0	0.00	11.94	12	2,269	0.53%
2023/07/05	0	0.00	10	12.12	12.12	-10	2,275	-0.44%
2023/06/20	0	0.00	4	11.95	11.93	-4	2,374	-0.17%
2023/06/15	2	12.04	0	0.00	12.04	2	2,414	0.08%
2023/06/14	1	12.02	0	0.00	12.02	1	2,442	0.04%
2023/06/13	0	0.00	1.2	11.89	11.91	-1.2	2,455	-0.05%
2023/06/08	1	11.70	0	0.00	11.66	1	2,497	0.04%
2023/06/07	0	0.00	2	11.79	11.80	-2	2,480	-0.08%
2023/06/02	0	0.00	1.2	11.43	11.49	-1.2	2,472	-0.05%
2023/06/01	0	0.00	1	11.21	11.21	-1	2,464	-0.04%
2023/05/31	1	11.23	0	0.00	11.22	1	2,475	0.04%
2023/05/30	0	0.00	30	11.03	11.05	-30	2,475	-1.21%
2023/05/29	0	0.00	1.2	11.09	11.10	-1.2	2,478	-0.05%
2023/05/25	10	10.79	0	0.00	10.80	10	2,535	0.39%
2023/05/19	0	0.00	7.1	10.68	10.66	-7.1	2,661	-0.27%
2023/05/18	0	0.00	1.2	10.44	10.47	-1.2	2,709	-0.05%
2023/05/16	0	0.00	3	10.16	10.17	-3	2,686	-0.11%
2023/05/09	0	0.00	10	10.17	10.19	-10	2,944	-0.34%
2023/05/08	0	0.00	1	10.08	10.08	-1	2,993	-0.03%
2023/05/02	0	0.00	50	10.15	10.17	-50	3,471	-1.44%
2023/04/25	0	0.00	1	9.76	9.74	-1	3,753	-0.03%
2023/04/20	0	0.00	2	9.97	9.96	-2	3,899	-0.05%
2023/04/19	0	0.00	22	9.99	9.98	-22	3,918	-0.56%
2023/04/17	23	10.06	1	10.06	10.05	22	3,988	0.55%
2023/04/14	0	0.00	3	10.02	10.02	-3	3,989	-0.08%
2023/04/12	0	0.00	2	9.96	9.96	-2	3,984	-0.05%
2023/04/11	0	0.00	1	9.98	9.96	-1	4,012	-0.02%
2023/04/10	0	0.00	1	9.93	9.93	-1	4,117	-0.02%
2023/04/06	0.1	9.90	0	0.00	9.86	0.1	4,101	0.00%
2023/03/28	0	0.00	3	9.77	9.72	-3	4,257	-0.07%
2023/03/20	1	9.62	0	0.00	9.62	1	4,300	0.02%
2023/03/16	1.2	9.52	11	9.50	9.50	-9.8	4,308	-0.23%
2023/03/09	0	0.00	2	9.50	9.53	-2	4,467	-0.04%
2023/03/07	1	9.56	0	0.00	9.55	1	4,534	0.02%
2023/03/02	1	9.20	0	0.00	9.20	1	4,526	0.02%
2023/02/24	1	9.50	0	0.00	9.50	1	4,500	0.02%
2023/02/23	9	9.50	0	0.00	9.51	9	4,503	0.20%
2023/02/22	1.2	9.46	0	0.00	9.43	1.2	4,460	0.03%
2023/02/17	1	9.81	2	9.78	9.78	-1	4,491	-0.02%
2023/02/16	0	0.00	9	10.02	10.04	-9	4,492	-0.20%
2023/02/15	4	9.73	3	9.73	9.73	1	4,517	0.02%
2023/02/13	2	9.52	2	9.51	9.51	0	4,606	0.00%
2023/02/10	0	0.00	2	9.74	9.72	-2	4,584	-0.04%
2023/02/09	1	9.94	10	9.94	9.96	-9	4,576	-0.20%
2023/02/08	3	10.11	1	10.07	10.11	2	4,575	0.04%
2023/02/06	1	9.93	0	0.00	9.92	1	4,572	0.02%
2023/02/03	5	9.93	22	9.90	9.92	-17	4,522	-0.38%
2023/02/02	28	9.71	721.4	9.67	9.74	-693.4	4,399	-15.76%	大賣/鉅額交易
2023/01/31	0	0.00	5	9.15	9.08	-5	4,283	-0.12%
2023/01/30	2	9.38	52.5	9.36	9.37	-50.5	4,247	-1.19%
2023/01/16	1	8.64	0	0.00	8.63	1	4,119	0.02%
2023/01/13	1	8.51	0	0.00	8.50	1	4,073	0.02%
2023/01/11	1	8.28	221	8.29	8.29	-220	4,040	-5.44%	大賣/鉅額交易
2023/01/10	0	0.00	259	8.13	8.13	-259	4,064	-6.37%	大賣/鉅額交易
2023/01/04	0	0.00	6	7.92	7.93	-6	4,077	-0.15%
2023/01/03	6	7.91	4	7.90	7.91	2	4,185	0.05%
2022/12/30	1	7.87	5	7.87	7.86	-4	4,198	-0.10%
2022/12/29	2	7.67	0	0.00	7.67	2	4,176	0.05%
2022/12/28	1	7.73	2	7.72	7.69	-1	4,264	-0.02%
2022/12/23	1	7.93	0	0.00	7.95	1	4,357	0.02%
2022/12/22	2	8.15	74	8.14	8.16	-72	4,413	-1.63%
2022/12/21	74	8.02	0	0.00	8.02	74	4,487	1.65%
2022/12/20	2	7.97	0	0.00	7.95	2	4,532	0.04%
2022/12/19	1	8.26	0	0.00	8.26	1	4,460	0.02%
2022/12/16	7	8.33	0	0.00	8.33	7	4,521	0.15%
2022/12/09	0	0.00	70	8.49	8.49	-70	4,737	-1.48%
2022/12/07	71	8.46	50	8.43	8.46	21	4,766	0.44%
2022/12/01	0	0.00	67	8.79	8.82	-67	4,816	-1.39%
2022/11/29	67	8.53	0	0.00	8.53	67	4,743	1.41%
2022/11/21	0	0.00	20	8.61	8.60	-20	4,964	-0.40%
2022/11/17	59	8.73	10	8.73	8.73	49	5,004	0.98%
2022/11/10	1	8.04	0	0.00	8.06	1	4,948	0.02%
2022/11/09	3	8.43	18	8.42	8.41	-15	4,882	-0.31%
2022/11/08	0	0.00	1	8.40	8.37	-1	4,868	-0.02%
2022/11/07	6	8.31	71	8.35	8.36	-65	4,875	-1.33%
2022/11/04	76	8.37	0	0.00	8.38	76	4,961	1.53%
2022/11/03	9	8.46	0	0.00	8.48	9	5,015	0.18%
2022/10/28	0	0.00	1	8.62	8.60	-1	5,052	-0.02%
2022/10/27	0	0.00	70	8.91	8.90	-70	5,040	-1.39%
2022/10/26	0	0.00	10	9.03	9.01	-10	4,989	-0.20%
2022/10/20	11.2	8.81	0	0.00	8.89	11.2	4,985	0.22%
2022/10/19	0	0.00	8	9.13	9.07	-8	4,955	-0.16%
2022/10/18	0	0.00	71	8.96	9.08	-71	4,955	-1.43%
2022/10/17	77	8.50	0	0.00	8.53	77	4,910	1.57%
2022/10/14	2	8.84	10	8.83	8.84	-8	4,972	-0.16%
2022/10/13	5	8.55	1	8.58	8.51	4	4,984	0.08%
2022/10/12	2	8.56	0	0.00	8.57	2	4,962	0.04%
2022/10/11	11	8.72	4	8.66	8.67	7	4,927	0.14%
2022/10/06	0	9.37	0	0.00	9.36	0	4,838	0.00%
2022/10/05	0	0.00	16	9.36	9.34	-16	4,831	-0.33%
2022/10/04	7	9.15	0	0.00	9.16	7	4,757	0.15%
2022/09/30	22	8.93	2	8.96	8.97	20	4,736	0.42%
2022/09/28	1	9.02	1	9.01	9.00	0	4,714	0.00%
2022/09/27	0.4	9.12	0	0.00	9.12	0.4	4,667	0.01%
2022/09/26	0	0.00	1	9.20	9.18	-1	4,617	-0.02%
2022/09/23	7	9.43	0	0.00	9.44	7	4,605	0.15%
2022/09/22	1	9.62	0	0.00	9.62	1	4,527	0.02%
2022/09/21	1	9.73	0	0.00	9.75	1	4,517	0.02%
2022/09/19	0.5	9.85	0	0.00	9.84	0.5	4,667	0.01%
2022/09/16	2	9.94	0	0.00	9.94	2	4,691	0.04%
2022/09/15	1	10.11	0	0.00	10.09	1	4,700	0.02%
2022/09/13	2	10.56	2	10.54	10.54	0	4,701	0.00%
2022/09/12	20	10.41	20	10.40	10.42	0	4,663	0.00%
2022/09/08	0	0.00	2	10.00	10.00	-2	4,591	-0.04%
2022/09/06	0.6	9.98	0	0.00	9.91	0.6	4,704	0.01%
2022/09/02	2	9.95	0	0.00	9.97	2	4,946	0.04%
2022/09/01	21	9.96	59	9.98	9.98	-38	4,911	-0.77%
2022/08/31	60	10.11	0	0.00	10.15	60	4,842	1.24%
2022/08/30	0	0.00	21	10.17	10.18	-21	4,800	-0.44%
2022/08/29	1	10.15	0	0.00	10.15	1	4,785	0.02%
2022/08/26	0	0.00	55	10.72	10.69	-55	4,738	-1.16%
2022/08/25	55	10.50	0	0.00	10.50	55	4,720	1.17%
2022/08/24	3	10.35	0	0.00	10.36	3	4,739	0.06%
2022/08/19	0.5	11.22	0	0.00	11.19	0.5	4,683	0.01%
2022/08/18	11	11.26	0	0.00	11.26	11	4,710	0.23%
2022/08/17	0	0.00	1	11.60	11.63	-1	4,767	-0.02%
2022/08/15	20	11.61	15	11.61	11.62	5	4,825	0.10%
2022/08/11	1	11.32	20	11.32	11.32	-19	4,796	-0.40%
2022/08/10	0	10.72	0	0.00	10.60	0	4,736	0.00%
2022/08/05	2	11.01	0	0.00	10.99	2	4,747	0.04%
2022/08/04	1	10.85	1	10.85	10.87	0	4,912	0.00%
2022/08/03	1	10.51	1	10.54	10.52	0	4,970	0.00%
2022/07/28	0	0.00	50	10.16	10.15	-50	5,197	-0.96%
2022/07/27	50	10.02	0	0.00	10.04	50	5,196	0.96%
2022/07/26	6	10.07	0	0.00	10.07	6	5,198	0.12%
2022/07/25	0.7	10.19	0	0.00	10.17	0.7	5,263	0.01%
2022/07/22	3	10.60	0	0.00	10.53	3	5,275	0.06%
2022/07/20	2	10.43	0	0.00	10.42	2	5,263	0.04%
2022/07/19	0	0.00	75	10.06	10.07	-75	5,327	-1.41%
2022/07/18	0	0.00	11	10.04	10.08	-11	5,494	-0.20%
2022/07/15	0	0.00	9	9.89	9.85	-9	5,572	-0.16%
2022/07/14	0	0.00	2	9.90	9.91	-2	5,582	-0.04%
2022/07/13	0	0.00	1	10.00	10.02	-1	5,601	-0.02%
2022/07/11	1	10.31	0	0.00	10.31	1	5,637	0.02%
2022/07/06	1	10.13	0	0.00	10.04	1	5,691	0.02%
2022/07/05	2	9.74	2	9.73	9.75	0	5,658	0.00%
2022/07/04	0.1	9.57	0	0.00	9.59	0.1	5,650	0.00%
2022/07/01	1	9.70	0	0.00	9.57	1	5,739	0.02%
2022/06/30	5	9.85	1	9.86	9.80	4	5,695	0.07%
2022/06/27	1	10.36	13	10.37	10.47	-12	5,833	-0.21%
2022/06/24	5	10.15	0	0.00	10.15	5	5,740	0.09%
2022/06/23	10	9.79	0	0.00	9.79	10	5,687	0.18%
2022/06/22	1	9.70	50	9.69	9.67	-49	5,723	-0.86%
2022/06/21	50	9.74	0	0.00	9.74	50	5,705	0.88%
2022/06/20	0	0.00	51	9.50	9.52	-51	5,802	-0.88%
2022/06/17	51	9.42	1	9.43	9.43	50	5,796	0.86%
2022/06/16	2	9.79	71	9.78	9.71	-69	5,923	-1.16%
2022/06/15	1	9.49	13	9.49	9.46	-12	5,934	-0.20%
2022/06/14	59.1	9.53	0	0.00	9.56	59.1	5,981	0.99%
2022/06/13	3	9.89	0.1	9.97	9.87	2.9	5,852	0.05%
2022/06/10	1	10.49	0	0.00	10.49	1	5,806	0.02%
2022/06/09	3.1	10.87	0	0.00	10.85	3.1	5,874	0.05%
2022/06/08	0	0.00	1	10.76	10.76	-1	5,882	-0.02%
2022/06/07	0	0.00	1	10.68	10.62	-1	5,920	-0.02%
2022/06/06	2	10.63	0	0.00	10.68	2	5,921	0.03%
2022/05/27	0	0.00	0.5	10.19	10.19	-0.5	6,202	-0.01%
2022/05/26	0.5	10.00	0	0.00	9.96	0.5	6,372	0.01%
2022/05/25	9.1	9.89	0	0.00	9.93	9.1	6,563	0.14%
2022/05/24	2	10.18	0	0.00	10.05	2	6,816	0.03%
2022/05/20	0	0.00	5	10.50	10.51	-5	7,056	-0.07%
2022/05/19	0.5	10.30	0	0.00	10.30	0.5	7,269	0.01%
2022/05/16	77	10.50	0	0.00	10.48	77	7,475	1.03%
2022/05/13	0	0.00	20	10.04	10.11	-20	7,507	-0.27%
2022/05/12	12	9.78	7	9.77	9.72	5	7,566	0.07%
2022/05/11	22	10.20	0	0.00	10.21	22	7,605	0.29%
2022/05/10	4.1	10.42	0	0.00	10.56	4.1	7,690	0.05%
2022/05/09	7	11.06	6	11.07	11.05	1	7,736	0.01%
2022/05/06	15.6	11.55	0	0.00	11.57	15.6	7,668	0.20%
2022/05/05	2	12.18	0	0.00	12.20	2	7,792	0.03%
2022/05/04	2	11.85	0	0.00	11.85	2	8,021	0.02%
2022/05/03	8	11.85	0	0.00	11.87	8	8,401	0.10%
2022/04/29	4	11.70	2	11.76	11.74	2	9,049	0.02%
2022/04/27	6	11.53	2	11.53	11.55	4	9,177	0.04%
2022/04/26	0	0.00	7	12.00	12.03	-7	9,226	-0.08%
2022/04/25	1.1	11.80	17	11.76	11.79	-15.9	9,303	-0.17%
2022/04/22	10.1	12.13	0	0.00	12.15	10.1	9,321	0.11%
2022/04/21	14.1	12.62	0	0.00	12.64	14.1	9,267	0.15%
2022/04/20	1	12.90	0	0.00	12.90	1	9,307	0.01%
2022/04/19	3.3	12.84	0	0.00	12.83	3.3	9,411	0.03%
2022/04/18	8.1	12.83	0	0.00	12.85	8.1	9,518	0.09%
2022/04/15	4	12.92	0	0.00	12.92	4	9,653	0.04%
2022/04/14	1	13.21	1	13.22	13.25	0	9,746	0.00%
2022/04/13	16	13.07	0	0.00	13.10	16	9,882	0.16%
2022/04/12	4.9	13.06	0	0.00	13.05	4.9	9,966	0.05%
2022/04/11	19.1	13.27	0	0.00	13.24	19.1	10,051	0.19%
2022/04/08	14.1	13.67	1	13.65	13.68	13.1	10,119	0.13%
2022/04/07	18	13.80	0.2	13.76	13.76	17.8	10,248	0.17%
2022/04/06	0.5	14.30	0	0.00	14.35	0.5	10,290	0.00%
2022/04/01	9.6	14.22	0	0.00	14.22	9.6	10,457	0.09%
2022/03/31	19.6	14.55	0	0.00	14.52	19.6	10,614	0.18%
2022/03/30	2.1	14.93	23.5	14.97	14.91	-21.4	10,738	-0.20%
2022/03/29	2	14.45	7.1	14.47	14.46	-5.1	10,621	-0.05%
2022/03/28	2.4	14.18	0	0.00	14.20	2.4	10,769	0.02%
2022/03/23	0	0.00	26.3	14.45	14.47	-26.3	11,245	-0.23%
2022/03/22	3	14.09	10	14.07	14.09	-7	11,279	-0.06%
2022/03/21	0	0.00	18.5	14.17	14.17	-18.5	11,509	-0.16%
2022/03/18	0	0.00	1.7	13.54	13.57	-1.7	11,478	-0.01%
2022/03/17	0	0.00	3	13.32	13.34	-3	11,584	-0.03%
2022/03/16	2	12.45	1	12.53	12.53	1	11,675	0.01%
2022/03/15	2	12.16	0	0.00	12.16	2	11,925	0.02%
2022/03/14	14.1	12.69	0	0.00	12.70	14.1	12,080	0.12%
2022/03/11	0.3	13.17	10	13.03	13.03	-9.7	12,246	-0.08%
2022/03/10	4	13.26	10	13.30	13.23	-6	12,606	-0.05%
2022/03/09	2	12.82	4	12.80	12.80	-2	12,891	-0.02%
2022/03/08	18.4	12.69	9	12.67	12.62	9.4	13,256	0.07%
2022/03/07	5.1	12.93	1	12.93	13.00	4.1	13,446	0.03%
2022/03/04	4.6	13.41	5	13.36	13.40	-0.4	13,632	0.00%
2022/03/03	6	13.81	41	13.79	13.82	-35	13,897	-0.25%
2022/03/02	47	13.75	51.4	13.77	13.84	-4.4	14,355	-0.03%
2022/03/01	6	14.01	3.3	14.01	14.00	2.8	14,787	0.02%
2022/02/25	10	13.70	4	13.66	13.70	6	14,871	0.04%
2022/02/24	13.4	13.10	1	13.00	12.98	12.4	14,791	0.08%
2022/02/23	7	13.62	0	0.00	13.65	7	14,339	0.05%
2022/02/22	12.9	13.67	0	0.00	13.62	12.9	14,630	0.09%
2022/02/21	12.7	13.87	0	0.00	13.92	12.7	14,695	0.09%
2022/02/18	11.4	14.17	0	0.00	14.24	11.4	14,639	0.08%
2022/02/17	2	14.59	20	14.60	14.56	-18	14,802	-0.12%
2022/02/16	4	14.71	5	14.73	14.74	-1	15,688	-0.01%
2022/02/15	3	14.36	1	14.36	14.34	2	16,602	0.01%
2022/02/14	17.2	14.42	0	0.00	14.40	17.2	17,571	0.10%
2022/02/11	28	14.81	0	0.00	14.76	28	18,753	0.15%
2022/02/10	3.1	15.06	3	15.05	15.07	0.1	19,191	0.00%
2022/02/09	49	14.53	4	14.54	14.60	45	19,452	0.23%
2022/02/08	12	14.41	0	0.00	14.37	12	20,998	0.06%
2022/02/07	14	14.34	57	14.35	14.43	-43	24,970	-0.17%
2022/01/26	11	14.08	0	0.00	14.07	11	28,761	0.04%
2022/01/25	20	14.40	3	14.32	14.30	17	34,291	0.05%
2022/01/24	63	14.81	0	0.00	14.77	63	42,455	0.15%

富邦元宇宙相關文章

富邦元宇宙相關影音