富邦元宇宙 (00903)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.52
漲跌
▲0.15
漲幅
+1.12%
成交量
2,195張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	13.52	13.52	-3	1,404	-0.21%
2024/05/10	0	0.00	10	13.27	13.28	-10	1,483	-0.67%
2024/05/07	0	0.00	3	13.39	13.40	-3	1,534	-0.20%
2024/04/22	0	0.00	1	12.39	12.38	-1	1,614	-0.06%
2024/04/19	0	0.00	5	12.60	12.60	-5	1,608	-0.31%
2024/04/11	0	0.00	20	13.23	13.24	-20	1,542	-1.30%
2024/04/10	0	0.00	5	13.28	13.28	-5	1,546	-0.32%
2024/04/08	1	13.25	0	0.00	13.25	1	1,548	0.06%
2024/04/02	0	0.00	20	13.24	13.22	-20	1,546	-1.29%
2024/03/26	0	0.00	2	13.24	13.26	-2	1,588	-0.13%
2024/03/25	0	0.00	35	13.30	13.27	-35	1,600	-2.19%
2024/03/22	0	0.00	2	13.25	13.25	-2	1,615	-0.12%
2024/03/21	0	0.00	5	13.30	13.29	-5	1,619	-0.31%
2024/03/19	2	12.97	0	0.00	12.98	2	1,662	0.12%
2024/03/15	1	13.15	0	0.00	13.16	1	1,686	0.06%
2024/03/11	0	0.00	1	13.25	13.23	-1	1,667	-0.06%
2024/03/08	0	0.00	15	13.41	13.42	-15	1,652	-0.91%
2024/03/07	0	0.00	5	13.08	13.09	-5	1,550	-0.32%
2024/03/05	2	13.22	10	13.23	13.22	-8	1,538	-0.52%
2024/03/04	0	0.00	4	13.33	13.32	-4	1,539	-0.26%
2024/03/01	0	0.00	7	13.18	13.19	-7	1,516	-0.46%
2024/02/29	0	0.00	4	12.91	12.91	-4	1,438	-0.28%
2024/02/26	0	0.00	3	12.86	12.86	-3	1,414	-0.21%
2024/02/23	0	0.00	5	12.95	12.96	-5	1,410	-0.35%
2024/02/22	0	0.00	2	12.76	12.76	-2	1,387	-0.14%
2024/02/21	10	12.61	0	0.00	12.56	10	1,371	0.73%
2024/02/05	1	12.80	4	12.79	12.78	-3	1,372	-0.22%
2024/02/02	0	0.00	11	12.64	12.63	-11	1,355	-0.81%
2024/02/01	2	12.30	0	0.00	12.31	2	1,332	0.15%
2024/01/29	0	0.00	4	12.56	12.54	-4	1,319	-0.30%
2024/01/24	0	0.00	11	12.65	12.65	-11	1,343	-0.82%
2024/01/23	0	0.00	10	12.53	12.54	-10	1,335	-0.75%
2024/01/22	0	0.00	1	12.47	12.46	-1	1,306	-0.08%
2024/01/04	0	0.00	0.1	11.94	11.90	-0.1	1,226	-0.01%
2023/12/29	0	0.00	10	12.42	12.42	-10	1,222	-0.82%
2023/12/20	2	12.57	0	0.00	12.57	2	1,186	0.17%
2023/12/15	2	12.33	6	12.34	12.33	-4	1,147	-0.35%
2023/12/05	1	11.74	0	0.00	11.72	1	1,051	0.10%
2023/11/27	5	11.80	0	0.00	11.79	5	1,064	0.47%
2023/11/22	0	0.00	0.3	11.76	11.76	-0.3	1,067	-0.03%
2023/11/09	0	0.00	1	11.70	11.70	-1	1,036	-0.10%
2023/11/06	0	0.00	1	11.54	11.57	-1	1,070	-0.09%
2023/11/01	0	0.00	1	10.85	10.85	-1	1,068	-0.09%
2023/10/25	0	0.00	1	11.12	11.10	-1	1,193	-0.08%
2023/10/20	4	11.02	0	0.00	11.03	4	1,254	0.32%
2023/10/11	0	0.00	1.4	11.35	11.36	-1.4	1,397	-0.10%
2023/10/06	0	0.00	7	11.07	11.07	-7	1,456	-0.48%
2023/10/05	0	0.00	0	11.20	11.12	0	1,492	0.00%
2023/10/03	0	0.00	0.5	11.30	11.27	-0.5	1,510	-0.03%
2023/10/02	0	0.00	1	11.29	11.28	-1	1,511	-0.07%
2023/09/28	0	0.00	0.9	11.16	11.07	-0.9	1,537	-0.06%
2023/09/26	0	0.00	1.9	11.07	11.05	-1.9	1,558	-0.12%
2023/09/25	0	0.00	1.2	11.06	11.04	-1.2	1,573	-0.08%
2023/09/22	1	11.03	8.9	11.02	11.04	-7.9	1,603	-0.49%
2023/09/20	0	0.00	16	11.41	11.41	-16	1,620	-0.99%
2023/09/19	0	0.00	5	11.46	11.45	-5	1,641	-0.30%
2023/09/18	1	11.56	0.1	11.80	11.57	0.9	1,671	0.05%
2023/09/15	1	11.73	0.7	11.90	11.75	0.3	1,684	0.02%
2023/09/14	0	0.00	0	11.79	11.67	0	1,692	0.00%
2023/09/13	1	11.68	0.2	11.80	11.68	0.8	1,709	0.05%
2023/09/12	0	0.00	0.1	11.84	11.79	-0.1	1,726	-0.01%
2023/09/11	0	0.00	4.8	11.83	11.84	-4.8	1,764	-0.27%
2023/09/08	0	0.00	0	11.91	11.86	0	1,787	0.00%
2023/09/04	0	0.00	0.5	12.02	12.01	-0.5	1,912	-0.03%
2023/08/25	10	11.50	1	11.52	11.50	9	2,161	0.42%
2023/08/18	0	0.00	7	11.39	11.37	-7	2,256	-0.31%
2023/08/17	0	0.00	1	11.62	11.61	-1	2,254	-0.04%
2023/08/16	0	0.00	3	11.85	11.86	-3	2,262	-0.13%
2023/08/14	0	0.00	3	11.89	11.86	-3	2,361	-0.13%
2023/08/11	1	11.99	0	0.00	11.95	1	2,378	0.04%
2023/08/09	0	0.00	2	12.42	12.42	-2	2,349	-0.09%
2023/08/08	0	0.00	0.4	12.68	12.45	-0.4	2,343	-0.02%
2023/08/07	0	0.00	3	12.61	12.60	-3	2,344	-0.13%
2023/08/04	0	0.00	6	12.70	12.69	-6	2,354	-0.25%
2023/08/02	0	0.00	0.1	13.03	12.84	-0.1	2,391	0.00%
2023/08/01	0	0.00	2.8	13.02	13.03	-2.8	2,380	-0.12%
2023/07/31	0	0.00	0.8	12.73	12.73	-0.8	2,324	-0.04%
2023/07/28	1	12.43	0	0.00	12.45	1	2,299	0.04%
2023/07/27	0	0.00	5	12.54	12.56	-5	2,295	-0.22%
2023/07/25	0	0.00	14	12.36	12.36	-14	2,357	-0.59%
2023/07/24	2	12.52	32	12.52	12.50	-30	2,340	-1.28%
2023/07/21	1	12.58	0	0.00	12.57	1	2,332	0.04%
2023/07/18	0	0.00	2	12.96	12.91	-2	2,337	-0.09%
2023/07/17	0	0.00	3.1	12.74	12.74	-3.1	2,341	-0.13%
2023/07/14	0	0.00	2	12.96	12.93	-2	2,331	-0.09%
2023/07/13	0	0.00	8	12.78	12.77	-8	2,292	-0.35%
2023/07/06	0	0.00	1	12.06	12.06	-1	2,283	-0.04%
2023/07/04	1	12.10	5	12.10	12.11	-4	2,300	-0.17%
2023/06/30	2	11.90	0	0.00	11.91	2	2,313	0.09%
2023/06/27	0	0.00	4	11.50	11.49	-4	2,366	-0.17%
2023/06/21	0	0.00	1	11.94	11.94	-1	2,373	-0.04%
2023/06/13	5	11.88	0	0.00	11.91	5	2,455	0.20%
2023/06/12	0	0.00	3	11.81	11.81	-3	2,450	-0.12%
2023/06/08	0	0.00	1	11.67	11.66	-1	2,497	-0.04%
2023/06/02	0	0.00	7	11.48	11.49	-7	2,472	-0.28%
2023/05/31	0	0.00	5	11.23	11.22	-5	2,475	-0.20%
2023/05/30	0	0.00	9	11.04	11.05	-9	2,475	-0.36%
2023/05/29	0	0.00	1	11.10	11.10	-1	2,478	-0.04%
2023/05/22	0	0.00	0.1	10.57	10.57	-0.1	2,599	0.00%
2023/05/19	0	0.00	12	10.67	10.66	-12	2,661	-0.45%
2023/05/18	0	0.00	2.1	10.46	10.47	-2.1	2,709	-0.08%
2023/05/17	0	0.00	5	10.20	10.18	-5	2,686	-0.19%
2023/05/16	0	0.00	1	10.17	10.17	-1	2,686	-0.04%
2023/05/09	0	0.00	5	10.17	10.19	-5	2,944	-0.17%
2023/05/08	0	0.00	2	10.09	10.08	-2	2,993	-0.07%
2023/05/02	0	0.00	15.2	10.13	10.17	-15.2	3,471	-0.44%
2023/04/24	6	9.77	0	0.00	9.79	6	3,804	0.16%
2023/04/17	0	0.00	1	10.06	10.05	-1	3,988	-0.03%
2023/04/13	0	0.00	11	9.88	9.87	-11	3,941	-0.28%
2023/04/11	3	9.99	0	0.00	9.96	3	4,012	0.07%
2023/04/06	0	0.00	20	9.86	9.86	-20	4,101	-0.49%
2023/03/31	0	0.00	15	9.95	9.94	-15	4,124	-0.36%
2023/03/30	0	0.00	5	9.86	9.87	-5	4,128	-0.12%
2023/03/29	3	9.67	0	0.00	9.68	3	4,103	0.07%
2023/03/28	5	9.74	0	0.00	9.72	5	4,257	0.12%
2023/03/27	0	0.00	12	9.84	9.84	-12	4,294	-0.28%
2023/03/24	0	0.00	14	9.81	9.82	-14	4,324	-0.32%
2023/03/23	12	9.70	0	0.00	9.72	12	4,313	0.28%
2023/03/21	0	0.00	1	9.64	9.64	-1	4,299	-0.02%
2023/03/17	0	0.00	40	9.73	9.74	-40	4,310	-0.93%
2023/03/16	0	0.00	20	9.50	9.50	-20	4,308	-0.46%
2023/03/15	3	9.40	0	0.00	9.40	3	4,391	0.07%
2023/03/14	5	9.21	0	0.00	9.17	5	4,395	0.11%
2023/03/13	0	0.00	65	9.27	9.31	-65	4,378	-1.48%
2023/03/10	7	9.32	0	0.00	9.30	7	4,396	0.16%
2023/03/09	0	0.00	2	9.52	9.53	-2	4,467	-0.04%
2023/03/07	0	0.00	6	9.54	9.55	-6	4,534	-0.13%
2023/03/03	0	0.00	66	9.27	9.28	-66	4,515	-1.46%
2023/03/02	5.3	9.19	0	0.00	9.20	5.3	4,526	0.12%
2023/03/01	6.3	9.35	0	0.00	9.35	6.3	4,493	0.14%
2023/02/23	0	0.00	2	9.50	9.51	-2	4,503	-0.04%
2023/02/22	2	9.43	0	0.00	9.43	2	4,460	0.04%
2023/02/21	5	9.64	0	0.00	9.65	5	4,445	0.11%
2023/02/20	5	9.64	0	0.00	9.67	5	4,474	0.11%
2023/02/17	5	9.82	0	0.00	9.78	5	4,491	0.11%
2023/02/16	0	0.00	4	10.03	10.04	-4	4,492	-0.09%
2023/02/13	2	9.50	14	9.50	9.51	-12	4,606	-0.26%
2023/02/10	2	9.75	1	9.74	9.72	1	4,584	0.02%
2023/02/09	0	9.98	4	9.95	9.96	-4	4,576	-0.09%
2023/02/08	14	10.12	56	10.08	10.11	-42	4,575	-0.92%
2023/02/07	0	0.00	5	9.92	9.91	-5	4,602	-0.11%
2023/02/06	0	0.00	1	9.95	9.92	-1	4,572	-0.02%
2023/02/03	21	9.93	6	9.94	9.92	15	4,522	0.33%
2023/02/02	10	9.69	29	9.70	9.74	-19	4,399	-0.43%
2023/02/01	0.1	9.15	2	9.13	9.13	-2	4,276	-0.05%
2023/01/31	29	9.12	2	9.09	9.08	27	4,283	0.63%
2023/01/30	0	0.00	6	9.35	9.37	-6	4,247	-0.14%
2023/01/16	1	8.62	0	0.00	8.63	1	4,119	0.02%
2023/01/12	0	0.00	2	8.44	8.43	-2	4,054	-0.05%
2023/01/11	0	0.00	56	8.30	8.29	-56	4,040	-1.39%
2023/01/09	0	0.00	1	8.08	8.07	-1	4,054	-0.02%
2023/01/05	1	8.00	32	8.02	8.02	-31	4,069	-0.76%
2023/01/04	2	7.93	1	7.93	7.93	1	4,077	0.02%
2023/01/03	2	7.91	10	7.87	7.91	-8	4,185	-0.19%
2022/12/30	0	0.00	7	7.85	7.86	-7	4,198	-0.17%
2022/12/29	10	7.66	1	7.70	7.67	9	4,176	0.22%
2022/12/28	41.3	7.70	0	0.00	7.69	41.3	4,264	0.97%
2022/12/26	5	7.94	0	0.00	7.94	5	4,256	0.12%
2022/12/23	18	7.93	5	7.93	7.95	13	4,357	0.30%
2022/12/21	0	0.00	1	8.02	8.02	-1	4,487	-0.02%
2022/12/20	30	8.02	0	0.00	7.95	30	4,532	0.66%
2022/12/19	11	8.26	2	8.25	8.26	9	4,460	0.20%
2022/12/16	9	8.32	0	0.00	8.33	9	4,521	0.20%
2022/12/15	5	8.59	0	0.00	8.59	5	4,538	0.11%
2022/12/14	0	0.00	40	8.65	8.66	-40	4,624	-0.86%
2022/12/12	5	8.40	0	0.00	8.42	5	4,688	0.11%
2022/12/08	15	8.34	0	0.00	8.35	15	4,714	0.32%
2022/12/07	25	8.45	3	8.45	8.46	22	4,766	0.46%
2022/12/06	0	0.00	12	8.72	8.71	-12	4,733	-0.25%
2022/12/02	1	8.89	2	8.89	8.89	-1	4,831	-0.02%
2022/12/01	2	8.83	32	8.81	8.82	-30	4,816	-0.62%
2022/11/30	13	8.46	16	8.45	8.48	-3	4,746	-0.06%
2022/11/29	19	8.51	53	8.50	8.53	-34	4,743	-0.72%
2022/11/28	5	8.59	5	8.62	8.59	0	4,783	0.00%
2022/11/25	0	0.00	2	8.74	8.75	-2	4,837	-0.04%
2022/11/24	15	8.72	1	8.71	8.72	14	4,871	0.29%
2022/11/23	0	0.00	12	8.55	8.56	-12	4,900	-0.24%
2022/11/22	11	8.45	3	8.46	8.45	8	4,963	0.16%
2022/11/18	11	8.67	0	0.00	8.65	11	4,967	0.22%
2022/11/16	0	0.00	1	8.95	8.94	-1	5,036	-0.02%
2022/11/15	1	8.80	35	8.80	8.84	-34	5,069	-0.67%
2022/11/14	20	8.81	0	0.00	8.80	20	5,055	0.40%
2022/11/11	22	8.57	22	8.58	8.57	0	5,019	0.00%
2022/11/10	5.3	8.06	0	0.00	8.06	5.3	4,948	0.11%
2022/11/09	0.3	8.43	0	0.00	8.41	0.3	4,882	0.01%
2022/11/08	8	8.40	0	0.00	8.37	8	4,868	0.16%
2022/11/07	5	8.36	0	0.00	8.36	5	4,875	0.10%
2022/11/04	5	8.33	0	0.00	8.38	5	4,961	0.10%
2022/11/03	20	8.46	0	0.00	8.48	20	5,015	0.40%
2022/10/31	20	8.79	20	8.80	8.82	0	4,953	0.00%
2022/10/28	20	8.61	2	8.63	8.60	18	5,052	0.36%
2022/10/27	10	8.90	0	0.00	8.90	10	5,040	0.20%
2022/10/24	0	0.00	10	8.95	8.90	-10	5,000	-0.20%
2022/10/21	6.1	8.74	0	0.00	8.72	6.1	4,984	0.12%
2022/10/20	5.2	8.79	0	0.00	8.89	5.2	4,985	0.10%
2022/10/19	0	0.00	20	9.14	9.07	-20	4,955	-0.40%
2022/10/18	0	0.00	20	9.02	9.08	-20	4,955	-0.40%
2022/10/17	1.3	8.51	5	8.49	8.53	-3.7	4,910	-0.07%
2022/10/14	5.3	8.82	0	0.00	8.84	5.3	4,972	0.11%
2022/10/12	6.2	8.55	2	8.60	8.57	4.2	4,962	0.08%
2022/10/11	18	8.68	0	0.00	8.67	18	4,927	0.37%
2022/10/07	0	0.00	5	9.30	9.26	-5	4,840	-0.10%
2022/10/06	5	9.36	10	9.36	9.36	-5	4,838	-0.10%
2022/10/05	0	0.00	3	9.39	9.34	-3	4,831	-0.06%
2022/10/04	0	0.00	10	9.11	9.16	-10	4,757	-0.21%
2022/10/03	3	8.81	3	8.80	8.81	0	4,729	0.00%
2022/09/30	5	8.92	5	8.99	8.97	0	4,736	0.00%
2022/09/29	10	9.24	3	9.24	9.27	7	4,671	0.15%
2022/09/28	18	9.01	0	0.00	9.00	18	4,714	0.38%
2022/09/27	7	9.11	0	0.00	9.12	7	4,667	0.15%
2022/09/26	13	9.20	0	0.00	9.18	13	4,617	0.28%
2022/09/23	14	9.46	0	0.00	9.44	14	4,605	0.30%
2022/09/22	5	9.56	2	9.63	9.62	3	4,527	0.07%
2022/09/21	2	9.74	0	0.00	9.75	2	4,517	0.04%
2022/09/20	13	9.88	0	0.00	9.91	13	4,545	0.29%
2022/09/19	11	9.84	0	0.00	9.84	11	4,667	0.24%
2022/09/16	5	9.95	0	0.00	9.94	5	4,691	0.11%
2022/09/14	8	10.05	50	10.07	10.05	-42	4,757	-0.88%
2022/09/13	0	0.00	15	10.56	10.54	-15	4,701	-0.32%
2022/09/12	0	0.00	3	10.38	10.42	-3	4,663	-0.06%
2022/09/08	12	9.99	0	0.00	10.00	12	4,591	0.26%
2022/09/07	4	9.77	0	0.00	9.81	4	4,662	0.09%
2022/09/05	17.2	9.86	10	9.86	9.87	7.2	4,858	0.15%
2022/09/02	29	9.94	5	9.95	9.97	24	4,946	0.49%
2022/09/01	4	9.95	0	0.00	9.98	4	4,911	0.08%
2022/08/31	22.1	10.12	0	0.00	10.15	22.1	4,842	0.46%
2022/08/30	9	10.14	0	0.00	10.18	9	4,800	0.19%
2022/08/29	6	10.11	0	0.00	10.15	6	4,785	0.13%
2022/08/26	5	10.70	0	0.00	10.69	5	4,738	0.11%
2022/08/25	0	0.00	1	10.49	10.50	-1	4,720	-0.02%
2022/08/24	4	10.36	0	0.00	10.36	4	4,739	0.08%
2022/08/23	6	10.42	0	0.00	10.42	6	4,714	0.13%
2022/08/22	4	10.72	0	0.00	10.70	4	4,735	0.08%
2022/08/19	2	11.19	0	0.00	11.19	2	4,683	0.04%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/16	2	11.58	0	0.00	11.57	2	4,832	0.04%
2022/08/15	10	11.62	1	11.61	11.62	9	4,825	0.19%
2022/08/12	0	0.00	5	11.31	11.31	-5	4,798	-0.10%
2022/08/11	0	0.00	29	11.28	11.32	-29	4,796	-0.60%
2022/08/10	7	10.66	25	10.62	10.60	-18	4,736	-0.38%
2022/08/08	5	10.90	2	10.88	11.04	3	4,731	0.06%
2022/08/04	0	0.00	3	10.86	10.87	-3	4,912	-0.06%
2022/08/02	1	10.35	0	0.00	10.36	1	5,060	0.02%
2022/07/29	12	10.47	6	10.46	10.46	6	5,216	0.12%
2022/07/28	2	10.17	0	0.00	10.15	2	5,197	0.04%
2022/07/27	10	10.02	0	0.00	10.04	10	5,196	0.19%
2022/07/26	7	10.06	0	0.00	10.07	7	5,198	0.13%
2022/07/25	6	10.17	0	0.00	10.17	6	5,263	0.11%
2022/07/22	12	10.61	30	10.59	10.53	-18	5,275	-0.34%
2022/07/21	0	0.00	9	10.76	10.79	-9	5,303	-0.17%
2022/07/20	0	0.00	1	10.43	10.42	-1	5,263	-0.02%
2022/07/18	1	10.08	0	0.00	10.08	1	5,494	0.02%
2022/07/15	31	9.88	0	0.00	9.85	31	5,572	0.56%
2022/07/14	6	9.89	0	0.00	9.91	6	5,582	0.11%
2022/07/13	11	10.02	0	0.00	10.02	11	5,601	0.20%
2022/07/12	1	9.99	1	9.93	9.92	0	5,611	0.00%
2022/07/07	2	10.12	2	10.15	10.16	0	5,642	0.00%
2022/07/06	0	0.00	5	10.11	10.04	-5	5,691	-0.09%
2022/07/04	2.1	9.56	0	0.00	9.59	2.1	5,650	0.04%
2022/07/01	7	9.71	0	0.00	9.57	7	5,739	0.12%
2022/06/30	3	9.92	2	9.84	9.80	1	5,695	0.02%
2022/06/29	6	9.96	0	0.00	9.95	6	5,708	0.11%
2022/06/28	6	10.24	5	10.24	10.23	1	5,725	0.02%
2022/06/27	1	10.37	5	10.51	10.47	-4	5,833	-0.07%
2022/06/24	16	10.13	3	10.13	10.15	13	5,740	0.23%
2022/06/23	0	0.00	20	9.79	9.79	-20	5,687	-0.35%
2022/06/22	11	9.68	10	9.76	9.67	1	5,723	0.02%
2022/06/21	3	9.68	15	9.71	9.74	-12	5,705	-0.21%
2022/06/20	4	9.51	0	0.00	9.52	4	5,802	0.07%
2022/06/17	6	9.35	0	0.00	9.43	6	5,796	0.10%
2022/06/15	26	9.48	0	0.00	9.46	26	5,934	0.44%
2022/06/14	25	9.52	0	0.00	9.56	25	5,981	0.42%
2022/06/13	13	9.87	1	9.86	9.87	12	5,852	0.21%
2022/06/10	5	10.49	0	0.00	10.49	5	5,806	0.09%
2022/06/09	2	10.86	5	10.86	10.85	-3	5,874	-0.05%
2022/06/08	0	0.00	21	10.78	10.76	-21	5,882	-0.36%
2022/06/07	0	0.00	25	10.67	10.62	-25	5,920	-0.42%
2022/06/06	3	10.67	2	10.69	10.68	1	5,921	0.02%
2022/06/01	8	10.50	0	0.00	10.51	8	6,132	0.13%
2022/05/31	1.1	10.55	0	0.00	10.63	1.1	6,200	0.02%
2022/05/30	0	0.00	6	10.64	10.68	-6	6,213	-0.10%
2022/05/27	2	10.21	5	10.20	10.19	-3	6,202	-0.05%
2022/05/25	3	9.90	2	9.90	9.93	1	6,563	0.02%
2022/05/24	18.1	10.07	0	0.00	10.05	18.1	6,816	0.27%
2022/05/23	0	0.00	1	10.55	10.55	-1	6,861	-0.01%
2022/05/20	0	0.00	2	10.52	10.51	-2	7,056	-0.03%
2022/05/18	0	0.00	1	10.68	10.71	-1	7,427	-0.01%
2022/05/16	0	0.00	8	10.57	10.48	-8	7,475	-0.11%
2022/05/13	3	10.07	0	0.00	10.11	3	7,507	0.04%
2022/05/12	69	9.78	11	9.81	9.72	58	7,566	0.77%
2022/05/11	24	10.22	1	10.21	10.21	23	7,605	0.30%
2022/05/10	24	10.51	3	10.42	10.56	21	7,690	0.27%
2022/05/09	27	11.06	10	11.06	11.05	17	7,736	0.22%
2022/05/06	4	11.54	1	11.54	11.57	3	7,668	0.04%
2022/05/05	3.7	12.19	25	12.14	12.20	-21.3	7,792	-0.27%
2022/05/04	1	11.89	0	0.00	11.85	1	8,021	0.01%
2022/04/29	3	11.71	1	11.75	11.74	2	9,049	0.02%
2022/04/28	5	11.70	0	0.00	11.71	5	9,097	0.05%
2022/04/27	30	11.49	2	11.48	11.55	28	9,177	0.31%
2022/04/26	16	12.03	7.6	11.99	12.03	8.4	9,226	0.09%
2022/04/25	52.1	11.77	52	11.76	11.79	0.1	9,303	0.00%
2022/04/22	6.1	12.13	0	0.00	12.15	6.1	9,321	0.06%
2022/04/21	2.2	12.65	20	12.64	12.64	-17.9	9,267	-0.19%
2022/04/20	1	12.90	0.2	12.91	12.90	0.8	9,307	0.01%
2022/04/19	5.1	12.84	13	12.83	12.83	-7.9	9,411	-0.08%
2022/04/18	10.5	12.86	0	0.00	12.85	10.5	9,518	0.11%
2022/04/15	7	12.91	0	0.00	12.92	7	9,653	0.07%
2022/04/14	10	13.22	2	13.20	13.25	8	9,746	0.08%
2022/04/13	20	13.07	1	13.06	13.10	19	9,882	0.19%
2022/04/12	28.5	13.07	2	13.06	13.05	26.5	9,966	0.27%
2022/04/11	17.1	13.30	1	13.29	13.24	16.1	10,051	0.16%
2022/04/08	11	13.66	0	0.00	13.68	11	10,119	0.11%
2022/04/07	22.1	13.80	8	13.76	13.76	14.1	10,248	0.14%
2022/04/01	5	14.22	0	0.00	14.22	5	10,457	0.05%
2022/03/31	4	14.54	0	0.00	14.52	4	10,614	0.04%
2022/03/30	0	0.00	27	14.96	14.91	-27	10,738	-0.25%
2022/03/28	3	14.19	1	14.18	14.20	2	10,769	0.02%
2022/03/25	10	14.51	1	14.47	14.51	9	10,945	0.08%
2022/03/24	1	14.38	3	14.40	14.45	-2	11,050	-0.02%
2022/03/23	2	14.44	12.1	14.44	14.47	-10.1	11,245	-0.09%
2022/03/21	4	14.16	19	14.19	14.17	-15	11,509	-0.13%
2022/03/18	0	0.00	5	13.50	13.57	-5	11,478	-0.04%
2022/03/17	1	13.30	9	13.32	13.34	-8	11,584	-0.07%
2022/03/15	0	0.00	1	12.16	12.16	-1	11,925	-0.01%
2022/03/14	2	12.65	0	0.00	12.70	2	12,080	0.02%
2022/03/11	1	13.00	0	0.00	13.03	1	12,246	0.01%
2022/03/10	0	0.00	40	13.26	13.23	-40	12,606	-0.32%
2022/03/09	2	12.80	0	0.00	12.80	2	12,891	0.02%
2022/03/08	27	12.69	4	12.65	12.62	23	13,256	0.17%
2022/03/07	12	12.91	23	12.95	13.00	-11	13,446	-0.08%
2022/03/04	14.1	13.40	0	0.00	13.40	14.1	13,632	0.10%
2022/03/03	4	13.82	1	13.83	13.82	3	13,897	0.02%
2022/03/02	4.1	13.75	10	13.73	13.84	-5.9	14,355	-0.04%
2022/03/01	14.2	14.05	14	14.00	14.00	0.2	14,787	0.00%
2022/02/25	10	13.63	19	13.66	13.70	-9	14,871	-0.06%
2022/02/24	83	13.14	7	13.00	12.98	76	14,791	0.51%
2022/02/23	6	13.60	1	13.60	13.65	5	14,339	0.03%
2022/02/22	37	13.69	0	0.00	13.62	37	14,630	0.25%
2022/02/21	19	13.85	0	0.00	13.92	19	14,695	0.13%
2022/02/18	34	14.21	1	14.23	14.24	33	14,639	0.23%
2022/02/17	3	14.62	0	0.00	14.56	3	14,802	0.02%
2022/02/16	5	14.73	1	14.71	14.74	4	15,688	0.03%
2022/02/15	9	14.37	6	14.34	14.34	3	16,602	0.02%
2022/02/14	2.2	14.45	11	14.47	14.40	-8.8	17,571	-0.05%
2022/02/11	44	14.84	1	14.80	14.76	43	18,753	0.23%
2022/02/10	11	15.06	20	15.06	15.07	-9	19,191	-0.05%
2022/02/09	3	14.51	1	14.53	14.60	2	19,452	0.01%
2022/02/08	2	14.38	0	0.00	14.37	2	20,998	0.01%
2022/02/07	10.1	14.37	5	14.33	14.43	5.1	24,970	0.02%
2022/01/26	24	14.10	3	14.08	14.07	21	28,761	0.07%
2022/01/25	21	14.36	7	14.35	14.30	14	34,291	0.04%
2022/01/24	30	14.81	9	14.78	14.77	21	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音