富邦元宇宙 (00903)-永豐金-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.02
漲跌
▲0.18
漲幅
+1.40%
成交量
731張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	12.34	0	0.00	12.32	3	1,576	0.19%
2024/03/20	0	0.00	3	12.97	12.98	-3	1,609	-0.19%
2024/03/13	0	0.00	2	13.37	13.38	-2	1,703	-0.12%
2024/03/08	0	0.00	4	13.41	13.42	-4	1,652	-0.24%
2024/03/05	0	0.00	30	13.21	13.22	-30	1,538	-1.95%
2024/03/04	0	0.00	0.1	13.32	13.32	-0.1	1,539	-0.01%
2024/03/01	0	0.00	5.4	13.19	13.19	-5.4	1,516	-0.36%
2024/02/23	0	0.00	0.1	12.95	12.96	-0.1	1,410	-0.01%
2024/02/15	1	12.93	0.3	12.90	12.93	0.7	1,409	0.05%
2024/02/05	0	0.00	5.1	12.79	12.78	-5.1	1,372	-0.37%
2024/02/02	0	0.00	1	12.60	12.63	-1	1,355	-0.07%
2024/02/01	0	0.00	0.2	12.32	12.31	-0.2	1,332	-0.02%
2024/01/09	0	0.00	0.1	12.23	12.24	-0.1	1,238	-0.01%
2024/01/04	0.1	11.93	0	0.00	11.90	0.1	1,226	0.01%
2024/01/02	0.1	12.32	0	0.00	12.32	0.1	1,229	0.00%
2023/12/29	0	0.00	5	12.43	12.42	-5	1,222	-0.41%
2023/12/27	0.1	12.44	0	0.00	12.46	0.1	1,233	0.00%
2023/12/13	0	0.00	1.1	12.00	12.00	-1.1	1,079	-0.10%
2023/11/21	0	0.00	2	11.96	11.96	-2	1,093	-0.18%
2023/11/15	0	0.00	2	11.88	11.89	-2	1,062	-0.19%
2023/11/03	0	0.00	6	11.30	11.29	-6	1,088	-0.55%
2023/10/17	0	0.00	53	11.35	11.35	-53	1,293	-4.10%
2023/10/06	1	11.09	0	0.00	11.07	1	1,456	0.07%
2023/09/28	1	11.10	0	0.00	11.07	1	1,537	0.07%
2023/09/11	0	0.00	0.2	11.83	11.84	-0.2	1,764	-0.01%
2023/09/07	1	11.86	0	0.00	11.84	1	1,824	0.05%
2023/09/05	1	11.98	0	11.99	11.99	1	1,856	0.05%
2023/09/04	0	0.00	0	12.01	12.01	0	1,912	0.00%
2023/08/31	0	0.00	0	11.93	11.90	0	1,979	0.00%
2023/08/29	0	0.00	0	11.61	11.62	0	2,077	0.00%
2023/08/28	0	0.00	0	11.51	11.47	0	2,098	0.00%
2023/08/25	0	0.00	0	11.56	11.50	0	2,161	0.00%
2023/08/18	0	11.44	0	0.00	11.37	0	2,256	0.00%
2023/08/16	0	11.87	0	0.00	11.86	0	2,262	0.00%
2023/08/08	5	12.47	0	0.00	12.45	5	2,343	0.21%
2023/08/07	5	12.60	0	0.00	12.60	5	2,344	0.21%
2023/08/04	5	12.67	0	0.00	12.69	5	2,354	0.21%
2023/08/02	0	0.00	5	12.85	12.84	-5	2,391	-0.21%
2023/08/01	0	0.00	6	13.03	13.03	-6	2,380	-0.25%
2023/07/24	0	12.52	0	0.00	12.50	0	2,340	0.00%
2023/07/17	19.1	12.71	0	0.00	12.74	19.1	2,341	0.81%
2023/07/13	0	0.00	0.1	12.76	12.77	-0.1	2,292	0.00%
2023/07/12	0	0.00	3.2	12.35	12.35	-3.2	2,247	-0.14%
2023/07/07	0	0.00	0	11.87	11.91	0	2,271	0.00%
2023/06/26	0	11.68	0	0.00	11.65	0	2,375	0.00%
2023/06/20	0	0.00	100	11.95	11.93	-100	2,374	-4.21%
2023/06/19	0	11.98	40	11.98	11.96	-40	2,421	-1.65%
2023/06/16	0	0.00	240	12.02	12.05	-240	2,409	-9.96%	大賣/鉅額交易
2023/06/15	1	12.04	0	0.00	12.04	1	2,414	0.04%
2023/06/09	1	11.83	1	11.81	11.83	0	2,497	0.00%
2023/06/02	1	11.49	0	0.00	11.49	1	2,472	0.04%
2023/06/01	0	0.00	2	11.22	11.21	-2	2,464	-0.08%
2023/05/31	0	0.00	17	11.16	11.22	-17	2,475	-0.69%
2023/05/30	1	11.10	0	0.00	11.05	1	2,475	0.04%
2023/05/11	0	0.00	1	10.21	10.20	-1	2,828	-0.04%
2023/05/09	0	0.00	4	10.17	10.19	-4	2,944	-0.14%
2023/04/28	2	9.99	0	0.00	9.99	2	3,596	0.06%
2023/04/21	0	9.88	0	0.00	9.87	0	3,854	0.00%
2023/04/13	0	9.90	1	9.87	9.87	-1	3,941	-0.03%
2023/04/12	0	9.97	0	0.00	9.96	0	3,984	0.00%
2023/04/10	1	9.94	1	9.92	9.93	0	4,117	0.00%
2023/04/07	0	9.99	0	0.00	9.97	0	4,133	0.00%
2023/03/31	0	9.93	0	0.00	9.94	0	4,124	0.00%
2023/03/27	0	9.86	1	9.85	9.84	-1	4,294	-0.02%
2023/03/22	0	9.80	0	0.00	9.81	0	4,333	0.00%
2023/03/21	1	9.64	0	0.00	9.64	1	4,299	0.02%
2023/03/15	0	9.42	1	9.40	9.40	-1	4,391	-0.02%
2023/03/13	0	9.30	20	9.28	9.31	-20	4,378	-0.46%
2023/03/08	1	9.46	0	0.00	9.45	1	4,522	0.02%
2023/03/06	0	9.50	4	9.52	9.53	-4	4,522	-0.09%
2023/03/03	0.1	9.33	2	9.27	9.28	-2	4,515	-0.04%
2023/03/02	2	9.20	0	0.00	9.20	2	4,526	0.04%
2023/03/01	2	9.41	0	0.00	9.35	2	4,493	0.04%
2023/02/23	0	0.00	35	9.50	9.51	-35	4,503	-0.78%
2023/02/22	1	9.46	0	0.00	9.43	1	4,460	0.02%
2023/02/21	1	9.65	0	0.00	9.65	1	4,445	0.02%
2023/02/16	0	0.00	1	10.04	10.04	-1	4,492	-0.02%
2023/02/13	1	9.55	0	0.00	9.51	1	4,606	0.02%
2023/02/10	2	9.74	1	9.75	9.72	1	4,584	0.02%
2023/02/09	0	0.00	1	9.94	9.96	-1	4,576	-0.02%
2023/02/03	1	9.91	0	0.00	9.92	1	4,522	0.02%
2023/02/02	0	0.00	8	9.66	9.74	-8	4,399	-0.18%
2023/01/31	4	9.14	0	0.00	9.08	4	4,283	0.09%
2023/01/30	0	0.00	4	9.36	9.37	-4	4,247	-0.09%
2023/01/17	5	8.60	0	0.00	8.60	5	4,094	0.12%
2023/01/16	0	0.00	2	8.63	8.63	-2	4,119	-0.05%
2023/01/13	1	8.50	2	8.53	8.50	-1	4,073	-0.02%
2023/01/12	0	0.00	2	8.45	8.43	-2	4,054	-0.05%
2023/01/11	0	0.00	3	8.28	8.29	-3	4,040	-0.07%
2023/01/05	4	8.03	0	0.00	8.02	4	4,069	0.10%
2022/12/29	0	0.00	1	7.66	7.67	-1	4,176	-0.02%
2022/12/28	1	7.70	0	0.00	7.69	1	4,264	0.02%
2022/12/27	1	7.97	0	0.00	7.99	1	4,205	0.02%
2022/12/26	1	7.94	0	0.00	7.94	1	4,256	0.02%
2022/12/23	1	7.92	0	0.00	7.95	1	4,357	0.02%
2022/12/20	11	8.02	0	0.00	7.95	11	4,532	0.24%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	5	8.31	0	0.00	8.33	5	4,521	0.11%
2022/12/15	1	8.59	0	0.00	8.59	1	4,538	0.02%
2022/12/14	0	0.00	2	8.64	8.66	-2	4,624	-0.04%
2022/12/13	1	8.50	0	0.00	8.50	1	4,624	0.02%
2022/12/08	7	8.35	0	0.00	8.35	7	4,714	0.15%
2022/12/07	2	8.44	0	0.00	8.46	2	4,766	0.04%
2022/12/05	2	8.86	0	0.00	8.88	2	4,838	0.04%
2022/12/01	0	0.00	2	8.80	8.82	-2	4,816	-0.04%
2022/11/30	5	8.47	0	0.00	8.48	5	4,746	0.11%
2022/11/29	3	8.49	0	0.00	8.53	3	4,743	0.06%
2022/11/22	21	8.46	0	0.00	8.45	21	4,963	0.42%
2022/11/17	1	8.76	0	0.00	8.73	1	5,004	0.02%
2022/11/14	0	0.00	2	8.75	8.80	-2	5,055	-0.04%
2022/11/11	2	8.58	4	8.58	8.57	-2	5,019	-0.04%
2022/11/10	2	8.04	0	0.00	8.06	2	4,948	0.04%
2022/11/08	4	8.40	26	8.41	8.37	-22	4,868	-0.45%
2022/11/07	3	8.30	0	0.00	8.36	3	4,875	0.06%
2022/11/03	5	8.46	0	0.00	8.48	5	5,015	0.10%
2022/11/02	1	8.77	0	0.00	8.78	1	4,928	0.02%
2022/10/28	15	8.61	0	0.00	8.60	15	5,052	0.30%
2022/10/27	10	8.90	0	0.00	8.90	10	5,040	0.20%
2022/10/24	4	8.96	0	0.00	8.90	4	5,000	0.08%
2022/10/12	1	8.55	0	0.00	8.57	1	4,962	0.02%
2022/10/11	16	8.73	4	8.80	8.67	12	4,927	0.24%
2022/10/03	1	8.80	0	0.00	8.81	1	4,729	0.02%
2022/09/30	2	8.92	0	0.00	8.97	2	4,736	0.04%
2022/09/28	5	9.06	0	0.00	9.00	5	4,714	0.11%
2022/09/27	5	9.11	0	0.00	9.12	5	4,667	0.11%
2022/09/26	7	9.19	0	0.00	9.18	7	4,617	0.15%
2022/09/23	1	9.45	0	0.00	9.44	1	4,605	0.02%
2022/09/22	1	9.56	0	0.00	9.62	1	4,527	0.02%
2022/09/20	0	0.00	0	9.92	9.91	0	4,545	0.00%
2022/09/19	2	9.84	0	0.00	9.84	2	4,667	0.04%
2022/09/16	4	9.93	0	0.00	9.94	4	4,691	0.09%
2022/09/14	7	10.05	0	0.00	10.05	7	4,757	0.15%
2022/09/13	0	0.00	0	10.54	10.54	0	4,701	0.00%
2022/09/01	10	9.97	0	0.00	9.98	10	4,911	0.20%
2022/08/30	1	10.13	0	0.00	10.18	1	4,800	0.02%
2022/08/16	2	11.59	0	0.00	11.57	2	4,832	0.04%
2022/08/08	0	0.00	1	10.90	11.04	-1	4,731	-0.02%
2022/07/29	0	0.00	4	10.45	10.46	-4	5,216	-0.08%
2022/07/27	4	10.03	0	0.00	10.04	4	5,196	0.08%
2022/07/25	1	10.17	0	0.00	10.17	1	5,263	0.02%
2022/07/20	0	0.00	5.1	10.42	10.42	-5.1	5,263	-0.10%
2022/07/18	0	0.00	10	10.05	10.08	-10	5,494	-0.18%
2022/07/15	5	9.87	1	9.89	9.85	4	5,572	0.07%
2022/07/14	3	9.90	0	0.00	9.91	3	5,582	0.05%
2022/07/12	5	9.99	0	0.00	9.92	5	5,611	0.09%
2022/07/07	2	10.12	0	0.00	10.16	2	5,642	0.04%
2022/07/06	0	0.00	13	10.13	10.04	-13	5,691	-0.23%
2022/07/01	3	9.70	0	0.00	9.57	3	5,739	0.05%
2022/06/30	0	0.00	10	9.85	9.80	-10	5,695	-0.18%
2022/06/29	10	9.96	0	0.00	9.95	10	5,708	0.18%
2022/06/28	0	0.00	2	10.25	10.23	-2	5,725	-0.03%
2022/06/27	1	10.36	3	10.39	10.47	-2	5,833	-0.03%
2022/06/24	1.1	10.14	5	10.09	10.15	-3.9	5,740	-0.07%
2022/06/20	0	0.00	5	9.58	9.52	-5	5,802	-0.09%
2022/06/17	5	9.38	0	0.00	9.43	5	5,796	0.09%
2022/06/16	0	0.00	10	9.77	9.71	-10	5,923	-0.17%
2022/06/15	3	9.47	0	0.00	9.46	3	5,934	0.05%
2022/06/14	9	9.49	0	0.00	9.56	9	5,981	0.15%
2022/06/13	13	9.89	0	0.00	9.87	13	5,852	0.22%
2022/06/06	0	0.00	10	10.62	10.68	-10	5,921	-0.17%
2022/06/01	10.4	10.50	0	0.00	10.51	10.4	6,132	0.17%
2022/05/30	0	0.00	9	10.58	10.68	-9	6,213	-0.14%
2022/05/27	10	10.21	3	10.20	10.19	7	6,202	0.11%
2022/05/25	3	9.86	0	0.00	9.93	3	6,563	0.05%
2022/05/24	6	10.11	0	0.00	10.05	6	6,816	0.09%
2022/05/23	0	0.00	3	10.54	10.55	-3	6,861	-0.04%
2022/05/19	11	10.21	0	0.00	10.30	11	7,269	0.15%
2022/05/18	1	10.68	0	0.00	10.71	1	7,427	0.01%
2022/05/17	0	0.00	3	10.41	10.43	-3	7,419	-0.04%
2022/05/16	1	10.48	0	0.00	10.48	1	7,475	0.01%
2022/05/13	3	10.06	3	10.12	10.11	0	7,507	0.00%
2022/05/12	13.4	9.80	0	0.00	9.72	13.4	7,566	0.18%
2022/05/11	12	10.29	0	0.00	10.21	12	7,605	0.16%
2022/05/10	12.4	10.51	0	0.00	10.56	12.4	7,690	0.16%
2022/05/09	4.4	11.12	0	0.00	11.05	4.4	7,736	0.06%
2022/05/06	15	11.52	0	0.00	11.57	15	7,668	0.20%
2022/05/05	0	0.00	5	12.20	12.20	-5	7,792	-0.06%
2022/05/03	4	11.80	0	0.00	11.87	4	8,401	0.05%
2022/04/29	7	11.71	0	0.00	11.74	7	9,049	0.08%
2022/04/27	20.4	11.50	0	0.00	11.55	20.4	9,177	0.22%
2022/04/26	2	11.99	0	0.00	12.03	2	9,226	0.02%
2022/04/25	7	11.79	0	0.00	11.79	7	9,303	0.08%
2022/04/22	3	12.15	0	0.00	12.15	3	9,321	0.03%
2022/04/21	0.8	12.66	0	0.00	12.64	0.8	9,267	0.01%
2022/04/20	8	12.88	0	0.00	12.90	8	9,307	0.09%
2022/04/18	0.4	12.84	0	0.00	12.85	0.4	9,518	0.00%
2022/04/15	38.5	12.90	0	0.00	12.92	38.5	9,653	0.40%
2022/04/14	1	13.25	0	0.00	13.25	1	9,746	0.01%
2022/04/12	10	13.07	0	0.00	13.05	10	9,966	0.10%
2022/04/11	10.4	13.28	0	0.00	13.24	10.4	10,051	0.10%
2022/04/08	0.4	13.65	0	0.00	13.68	0.4	10,119	0.00%
2022/04/07	1	13.79	10	13.78	13.76	-9	10,248	-0.09%
2022/04/06	10	14.34	0	0.00	14.35	10	10,290	0.10%
2022/04/01	1	14.18	5	14.18	14.22	-4	10,457	-0.04%
2022/03/31	7	14.56	0	0.00	14.52	7	10,614	0.07%
2022/03/30	4	14.94	24	14.98	14.91	-20	10,738	-0.19%
2022/03/29	20	14.46	0	0.00	14.46	20	10,621	0.19%
2022/03/21	0.5	14.15	2.5	14.19	14.17	-2	11,509	-0.02%
2022/03/18	0	0.00	10	13.50	13.57	-10	11,478	-0.09%
2022/03/17	40	13.32	3	13.31	13.34	37	11,584	0.32%
2022/03/15	0.5	12.17	0	0.00	12.16	0.5	11,925	0.00%
2022/03/14	0	0.00	1	12.67	12.70	-1	12,080	-0.01%
2022/03/11	5	13.02	0	0.00	13.03	5	12,246	0.04%
2022/03/10	0	0.00	3.2	13.30	13.23	-3.2	12,606	-0.03%
2022/03/08	12.7	12.67	0	0.00	12.62	12.7	13,256	0.10%
2022/03/07	1.3	12.96	0	0.00	13.00	1.3	13,446	0.01%
2022/03/02	0	0.00	5	13.76	13.84	-5	14,355	-0.03%
2022/02/25	6	13.64	1	13.69	13.70	5	14,871	0.03%
2022/02/24	8.1	13.10	0	0.00	12.98	8.1	14,791	0.05%
2022/02/23	1.3	13.63	0	0.00	13.65	1.3	14,339	0.01%
2022/02/22	2.4	13.66	0	0.00	13.62	2.4	14,630	0.02%
2022/02/21	2.4	13.89	0	0.00	13.92	2.4	14,695	0.02%
2022/02/18	2.1	14.23	0	0.00	14.24	2.1	14,639	0.01%
2022/02/17	2	14.60	0	0.00	14.56	2	14,802	0.01%
2022/02/16	2	14.73	0	0.00	14.74	2	15,688	0.01%
2022/02/15	1.1	14.36	0	0.00	14.34	1.1	16,602	0.01%
2022/02/10	7	15.05	45	15.04	15.07	-38	19,191	-0.20%
2022/02/09	5	14.60	0	0.00	14.60	5	19,452	0.03%
2022/02/08	0.1	14.39	0.1	14.40	14.37	0	20,998	0.00%
2022/02/07	0	0.00	29	14.33	14.43	-29	24,970	-0.12%
2022/01/26	58.2	14.09	5	14.07	14.07	53.2	28,761	0.19%
2022/01/25	35	14.40	0	0.00	14.30	35	34,291	0.10%
2022/01/24	123	14.81	0	0.00	14.77	123	42,455	0.29%	大買/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音