富邦元宇宙 (00903)-永豐金-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.02
漲跌
▲0.18
漲幅
+1.40%
成交量
731張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	12.36	1	12.35	12.32	1	1,576	0.06%
2024/04/23	2	12.50	0	0.00	12.50	2	1,600	0.12%
2024/04/22	0	0.00	1	12.34	12.38	-1	1,614	-0.06%
2024/04/09	0	0.00	1	13.29	13.30	-1	1,543	-0.06%
2024/04/08	0	0.00	1	13.26	13.25	-1	1,548	-0.06%
2024/03/28	0	0.00	10	13.21	13.20	-10	1,573	-0.64%
2024/03/25	1	13.29	0	0.00	13.27	1	1,600	0.06%
2024/03/21	0	0.00	2	13.28	13.29	-2	1,619	-0.12%
2024/03/18	0	0.00	1	13.07	13.09	-1	1,684	-0.06%
2024/03/12	0	0.00	1	13.21	13.24	-1	1,668	-0.06%
2024/03/08	0	0.00	3	13.42	13.42	-3	1,652	-0.18%
2024/03/07	0	0.00	1	13.10	13.09	-1	1,550	-0.06%
2024/03/05	0	0.00	3	13.22	13.22	-3	1,538	-0.19%
2024/03/04	0	0.00	1	13.33	13.32	-1	1,539	-0.06%
2024/03/01	0	0.00	6	13.16	13.19	-6	1,516	-0.40%
2024/02/23	0	0.00	8	12.96	12.96	-8	1,410	-0.57%
2024/02/22	5	12.76	8	12.73	12.76	-3	1,387	-0.22%
2024/02/19	0	0.00	1	12.77	12.78	-1	1,381	-0.07%
2024/02/16	0	0.00	4	12.92	12.93	-4	1,420	-0.28%
2024/02/02	1	12.65	0	0.00	12.63	1	1,355	0.07%
2024/01/29	0	0.00	1	12.55	12.54	-1	1,319	-0.08%
2024/01/25	0	0.00	1	12.67	12.68	-1	1,351	-0.07%
2024/01/24	0	0.00	1	12.66	12.65	-1	1,343	-0.07%
2024/01/19	1	12.20	0	0.00	12.21	1	1,288	0.08%
2024/01/17	0	0.00	5	12.15	12.13	-5	1,250	-0.40%
2024/01/05	1.7	11.88	0	0.00	11.84	1.7	1,212	0.14%
2024/01/04	10.3	11.94	0	0.00	11.90	10.3	1,226	0.84%
2023/12/28	0	0.00	5	12.43	12.42	-5	1,227	-0.41%
2023/12/26	0	0.00	1	12.44	12.44	-1	1,220	-0.08%
2023/12/25	0	0.00	2	12.45	12.46	-2	1,213	-0.16%
2023/12/20	0	0.00	6	12.56	12.57	-6	1,186	-0.51%
2023/12/19	0	0.00	13	12.40	12.40	-13	1,173	-1.11%
2023/12/18	0	0.00	2	12.36	12.40	-2	1,162	-0.17%
2023/12/15	0	0.00	1	12.34	12.33	-1	1,147	-0.09%
2023/12/14	0	0.00	0.6	12.22	12.24	-0.6	1,126	-0.05%
2023/12/13	7	12.00	0	0.00	12.00	7	1,079	0.65%
2023/12/08	0	0.00	28	11.81	11.82	-28	1,056	-2.65%
2023/12/07	0	0.00	6	11.72	11.71	-6	1,050	-0.57%
2023/12/04	0	0.00	10	11.79	11.77	-10	1,057	-0.95%
2023/11/30	3	11.78	0	0.00	11.78	3	1,072	0.28%
2023/11/29	0	0.00	13	11.77	11.77	-13	1,072	-1.21%
2023/11/17	1	11.92	0	0.00	11.90	1	1,080	0.09%
2023/11/16	0	0.00	5	11.95	11.95	-5	1,071	-0.47%
2023/11/08	0	0.00	12	11.71	11.72	-12	1,045	-1.15%
2023/11/07	0	0.00	1	11.54	11.54	-1	1,034	-0.10%
2023/11/06	0	0.00	1	11.57	11.57	-1	1,070	-0.09%
2023/11/03	0	0.00	11	11.30	11.29	-11	1,088	-1.01%
2023/11/01	3.1	10.85	0	0.00	10.85	3.1	1,068	0.29%
2023/10/31	0.1	10.80	0	0.00	10.74	0.1	1,071	0.00%
2023/10/30	1	10.71	0	0.00	10.72	1	1,091	0.09%
2023/10/26	4	10.64	0	0.00	10.61	4	1,181	0.34%
2023/10/25	4	11.11	0	0.00	11.10	4	1,193	0.34%
2023/10/23	5	10.92	0	0.00	10.91	5	1,219	0.41%
2023/10/20	5	11.03	0	0.00	11.03	5	1,254	0.40%
2023/10/19	1	11.13	0	0.00	11.13	1	1,269	0.08%
2023/10/11	0	0.00	1	11.36	11.36	-1	1,397	-0.07%
2023/10/05	5	11.13	0	0.00	11.12	5	1,492	0.33%
2023/10/04	7	11.00	0	0.00	11.00	7	1,517	0.46%
2023/10/02	5	11.30	1	11.30	11.28	4	1,511	0.26%
2023/09/27	0.1	11.00	0	0.00	11.01	0.1	1,545	0.01%
2023/09/25	1	11.04	0	0.00	11.04	1	1,573	0.06%
2023/09/22	0.2	11.08	0	0.00	11.04	0.2	1,603	0.01%
2023/09/21	5.2	11.22	0	0.00	11.23	5.2	1,610	0.32%
2023/09/20	2	11.42	0	0.00	11.41	2	1,620	0.12%
2023/09/19	10	11.47	0	11.50	11.45	10	1,641	0.61%
2023/09/14	10	11.66	0	0.00	11.67	10	1,692	0.59%
2023/09/13	10	11.68	0	0.00	11.68	10	1,709	0.58%
2023/09/12	10	11.77	0	0.00	11.79	10	1,726	0.58%
2023/09/11	10	11.82	0	0.00	11.84	10	1,764	0.57%
2023/09/07	0	0.00	1	11.85	11.84	-1	1,824	-0.05%
2023/09/06	0	0.00	1	12.06	12.08	-1	1,831	-0.05%
2023/09/05	1	11.99	0	0.00	11.99	1	1,856	0.05%
2023/08/29	0	0.00	1	11.61	11.62	-1	2,077	-0.05%
2023/08/28	0	0.00	6	11.51	11.47	-6	2,098	-0.29%
2023/08/25	6	11.52	0	0.00	11.50	6	2,161	0.28%
2023/08/24	0	11.92	5	11.94	11.95	-5	2,168	-0.23%
2023/08/21	5	11.40	0	0.00	11.39	5	2,257	0.22%
2023/08/18	1	11.39	0	0.00	11.37	1	2,256	0.04%
2023/08/17	10	11.62	0	0.00	11.61	10	2,254	0.44%
2023/08/15	1	12.10	0	0.00	12.09	1	2,306	0.04%
2023/08/10	4	12.03	0	0.00	12.01	4	2,378	0.17%
2023/08/09	0	0.00	1	12.40	12.42	-1	2,349	-0.04%
2023/08/08	0	0.00	2	12.46	12.45	-2	2,343	-0.09%
2023/08/07	0	0.00	5	12.60	12.60	-5	2,344	-0.21%
2023/08/04	17	12.68	1	12.67	12.69	16	2,354	0.68%
2023/08/01	0	0.00	2	13.03	13.03	-2	2,380	-0.08%
2023/07/31	0	0.00	1	12.73	12.73	-1	2,324	-0.04%
2023/07/26	1	12.36	0	0.00	12.36	1	2,351	0.04%
2023/07/25	30	12.37	0	0.00	12.36	30	2,357	1.27%
2023/07/21	0	0.00	10	12.58	12.57	-10	2,332	-0.43%
2023/07/18	0	0.00	1	12.91	12.91	-1	2,337	-0.04%
2023/07/17	0	0.00	45	12.71	12.74	-45	2,341	-1.92%
2023/07/14	0	0.00	1	12.95	12.93	-1	2,331	-0.04%
2023/07/13	0	0.00	8	12.75	12.77	-8	2,292	-0.35%
2023/07/12	0	0.00	38	12.35	12.35	-38	2,247	-1.69%
2023/07/11	0	0.00	1	12.11	12.13	-1	2,282	-0.04%
2023/07/03	0	0.00	17	12.05	12.08	-17	2,303	-0.74%
2023/06/30	0	0.00	10	11.88	11.91	-10	2,313	-0.43%
2023/06/29	0	0.00	1	11.87	11.88	-1	2,359	-0.04%
2023/06/28	0	0.00	1	11.72	11.72	-1	2,359	-0.04%
2023/06/27	0	0.00	11	11.51	11.49	-11	2,366	-0.46%
2023/06/21	0	0.00	6	11.94	11.94	-6	2,373	-0.25%
2023/06/20	0	0.00	2	11.94	11.93	-2	2,374	-0.08%
2023/06/19	10	11.97	3	11.97	11.96	7	2,421	0.29%
2023/06/16	0	0.00	1	12.04	12.05	-1	2,409	-0.04%
2023/06/15	0	0.00	2	12.04	12.04	-2	2,414	-0.08%
2023/06/14	1	12.02	1	12.01	12.02	0	2,442	0.00%
2023/06/13	0	0.00	1	11.90	11.91	-1	2,455	-0.04%
2023/06/12	0	0.00	4	11.81	11.81	-4	2,450	-0.16%
2023/06/09	0	0.00	1	11.83	11.83	-1	2,497	-0.04%
2023/06/08	0	0.00	2	11.65	11.66	-2	2,497	-0.08%
2023/06/07	0	0.00	2	11.80	11.80	-2	2,480	-0.08%
2023/06/06	0	0.00	11	11.58	11.59	-11	2,458	-0.45%
2023/06/05	2	11.55	0	0.00	11.53	2	2,457	0.08%
2023/06/02	0	0.00	2	11.47	11.49	-2	2,472	-0.08%
2023/05/31	9	11.23	0	0.00	11.22	9	2,475	0.36%
2023/05/29	0	0.00	1	11.09	11.10	-1	2,478	-0.04%
2023/05/26	3	10.77	0	0.00	10.77	3	2,472	0.12%
2023/05/25	0	0.00	2	10.80	10.80	-2	2,535	-0.08%
2023/05/24	0	0.00	55	10.60	10.59	-55	2,552	-2.15%
2023/05/23	7	10.73	2	10.72	10.72	5	2,578	0.19%
2023/05/22	0	0.00	2	10.57	10.57	-2	2,599	-0.08%
2023/05/19	21	10.68	0	0.00	10.66	21	2,661	0.79%
2023/05/18	0	0.00	2	10.48	10.47	-2	2,709	-0.07%
2023/05/17	0	0.00	5	10.20	10.18	-5	2,686	-0.19%
2023/05/12	0	0.00	4	10.15	10.15	-4	2,788	-0.14%
2023/05/05	1	9.94	2	9.93	9.94	-1	3,142	-0.03%
2023/05/03	1	10.03	0	0.00	10.02	1	3,396	0.03%
2023/05/02	0	0.00	1	10.14	10.17	-1	3,471	-0.03%
2023/04/28	1	9.98	14	10.00	9.99	-13	3,596	-0.36%
2023/04/26	0	0.00	1	9.71	9.70	-1	3,683	-0.03%
2023/04/20	0	0.00	1	9.96	9.96	-1	3,899	-0.03%
2023/04/14	0	0.00	3	10.01	10.02	-3	3,989	-0.08%
2023/04/11	2	9.96	0	0.00	9.96	2	4,012	0.05%
2023/04/10	1	9.93	0	0.00	9.93	1	4,117	0.02%
2023/04/07	1	9.99	5	9.99	9.97	-4	4,133	-0.10%
2023/04/06	1	9.86	1	9.86	9.86	0	4,101	0.00%
2023/03/31	2	9.95	0	0.00	9.94	2	4,124	0.05%
2023/03/30	2	9.85	5	9.86	9.87	-3	4,128	-0.07%
2023/03/29	0	0.00	3	9.67	9.68	-3	4,103	-0.07%
2023/03/28	0.1	9.71	0	0.00	9.72	0.1	4,257	0.00%
2023/03/23	0	0.00	5	9.71	9.72	-5	4,313	-0.12%
2023/03/22	2	9.78	12	9.80	9.81	-10	4,333	-0.23%
2023/03/21	4	9.63	0	0.00	9.64	4	4,299	0.09%
2023/03/20	0	9.62	0	0.00	9.62	0	4,300	0.00%
2023/03/17	0	0.00	6	9.71	9.74	-6	4,310	-0.14%
2023/03/15	0	0.00	2	9.40	9.40	-2	4,391	-0.05%
2023/03/13	1	9.30	0	0.00	9.31	1	4,378	0.02%
2023/03/10	6	9.32	0	0.00	9.30	6	4,396	0.14%
2023/03/08	2	9.46	10	9.45	9.45	-8	4,522	-0.18%
2023/03/07	17	9.55	3	9.54	9.55	14	4,534	0.31%
2023/03/06	19	9.51	0	0.00	9.53	19	4,522	0.42%
2023/03/02	8	9.21	0	0.00	9.20	8	4,526	0.18%
2023/03/01	5	9.32	0	0.00	9.35	5	4,493	0.11%
2023/02/24	1.1	9.49	0	0.00	9.50	1.1	4,500	0.02%
2023/02/23	0	0.00	2	9.50	9.51	-2	4,503	-0.04%
2023/02/22	9	9.43	1	9.43	9.43	8	4,460	0.18%
2023/02/17	0.2	9.79	0	0.00	9.78	0.2	4,491	0.01%
2023/02/16	2	10.03	33	10.02	10.04	-31	4,492	-0.69%
2023/02/15	0	0.00	12	9.72	9.73	-12	4,517	-0.27%
2023/02/13	2	9.51	9	9.51	9.51	-7	4,606	-0.15%
2023/02/10	2	9.77	3	9.73	9.72	-1	4,584	-0.02%
2023/02/09	0	0.00	3	9.96	9.96	-3	4,576	-0.07%
2023/02/08	6	10.08	26.1	10.10	10.11	-20.1	4,575	-0.44%
2023/02/07	2	9.92	4	9.92	9.91	-2	4,602	-0.04%
2023/02/06	0	0.00	96	9.93	9.92	-96	4,572	-2.10%
2023/02/03	51	9.92	6	9.91	9.92	45	4,522	1.00%
2023/02/02	0.1	9.74	18	9.69	9.74	-17.9	4,399	-0.41%
2023/01/31	3	9.09	5	9.21	9.08	-2	4,283	-0.05%
2023/01/30	0	0.00	39	9.35	9.37	-39	4,247	-0.92%
2023/01/17	0	0.00	2	8.60	8.60	-2	4,094	-0.05%
2023/01/16	0	0.00	5	8.64	8.63	-5	4,119	-0.12%
2023/01/13	0	0.00	8	8.53	8.50	-8	4,073	-0.20%
2023/01/12	3	8.43	0	0.00	8.43	3	4,054	0.07%
2023/01/11	0	0.00	1	8.29	8.29	-1	4,040	-0.02%
2023/01/09	3	8.07	0	0.00	8.07	3	4,054	0.07%
2023/01/06	4	7.92	0	0.00	7.93	4	4,053	0.10%
2023/01/03	5	7.88	0	0.00	7.91	5	4,185	0.12%
2022/12/30	2	7.87	1	7.85	7.86	1	4,198	0.02%
2022/12/29	5	7.66	0	0.00	7.67	5	4,176	0.12%
2022/12/28	11	7.71	0	0.00	7.69	11	4,264	0.26%
2022/12/26	11	7.94	0	0.00	7.94	11	4,256	0.26%
2022/12/23	2	7.94	0	0.00	7.95	2	4,357	0.05%
2022/12/21	3	8.02	0	0.00	8.02	3	4,487	0.07%
2022/12/20	13	8.00	3	7.98	7.95	10	4,532	0.22%
2022/12/19	2	8.26	0	0.00	8.26	2	4,460	0.04%
2022/12/16	2	8.34	0	0.00	8.33	2	4,521	0.04%
2022/12/15	4	8.59	0	0.00	8.59	4	4,538	0.09%
2022/12/14	16	8.64	4	8.64	8.66	12	4,624	0.26%
2022/12/13	0	0.00	1	8.51	8.50	-1	4,624	-0.02%
2022/12/09	2	8.49	0	0.00	8.49	2	4,737	0.04%
2022/12/08	2	8.34	0	0.00	8.35	2	4,714	0.04%
2022/12/07	4	8.47	0	0.00	8.46	4	4,766	0.08%
2022/12/06	4	8.73	0	0.00	8.71	4	4,733	0.08%
2022/12/05	0	0.00	1	8.92	8.88	-1	4,838	-0.02%
2022/12/02	2	8.90	1	8.87	8.89	1	4,831	0.02%
2022/12/01	2	8.82	0	0.00	8.82	2	4,816	0.04%
2022/11/30	1	8.46	0	0.00	8.48	1	4,746	0.02%
2022/11/29	1	8.50	0	0.00	8.53	1	4,743	0.02%
2022/11/25	0	0.00	2	8.76	8.75	-2	4,837	-0.04%
2022/11/22	4	8.47	2	8.45	8.45	2	4,963	0.04%
2022/11/21	1	8.61	20	8.61	8.60	-19	4,964	-0.38%
2022/11/16	0	0.00	2	8.91	8.94	-2	5,036	-0.04%
2022/11/15	1	8.80	0	0.00	8.84	1	5,069	0.02%
2022/11/14	0	0.00	2	8.82	8.80	-2	5,055	-0.04%
2022/11/11	2	8.58	1	8.57	8.57	1	5,019	0.02%
2022/11/10	13	8.05	0	0.00	8.06	13	4,948	0.26%
2022/11/09	1	8.41	0	0.00	8.41	1	4,882	0.02%
2022/11/08	3	8.37	0	0.00	8.37	3	4,868	0.06%
2022/11/07	2	8.34	0	0.00	8.36	2	4,875	0.04%
2022/11/04	3	8.33	1	8.39	8.38	2	4,961	0.04%
2022/11/03	3	8.45	0	0.00	8.48	3	5,015	0.06%
2022/10/31	1	8.79	0	0.00	8.82	1	4,953	0.02%
2022/10/28	1	8.62	0	0.00	8.60	1	5,052	0.02%
2022/10/26	0	0.00	1	9.04	9.01	-1	4,989	-0.02%
2022/10/24	0	0.00	1	8.97	8.90	-1	5,000	-0.02%
2022/10/21	1	8.72	0	0.00	8.72	1	4,984	0.02%
2022/10/20	2	8.80	0	0.00	8.89	2	4,985	0.04%
2022/10/19	0	0.00	1	9.08	9.07	-1	4,955	-0.02%
2022/10/18	0	0.00	1	9.09	9.08	-1	4,955	-0.02%
2022/10/17	12	8.49	0	0.00	8.53	12	4,910	0.24%
2022/10/14	1	8.72	1	8.83	8.84	0	4,972	0.00%
2022/10/13	2.1	8.53	2	8.52	8.51	0.1	4,984	0.00%
2022/10/12	2	8.55	0	0.00	8.57	2	4,962	0.04%
2022/10/11	11.2	8.74	0	0.00	8.67	11.2	4,927	0.23%
2022/10/05	2	9.35	3	9.37	9.34	-1	4,831	-0.02%
2022/10/04	1	9.16	0	0.00	9.16	1	4,757	0.02%
2022/10/03	1	8.76	0	0.00	8.81	1	4,729	0.02%
2022/09/30	6	8.93	0	0.00	8.97	6	4,736	0.13%
2022/09/29	3	9.25	0	0.00	9.27	3	4,671	0.06%
2022/09/28	11	9.02	0	0.00	9.00	11	4,714	0.23%
2022/09/27	8	9.12	0	0.00	9.12	8	4,667	0.17%
2022/09/26	3	9.18	0	0.00	9.18	3	4,617	0.06%
2022/09/23	16.2	9.44	0	0.00	9.44	16.2	4,605	0.35%
2022/09/22	4	9.57	0	0.00	9.62	4	4,527	0.09%
2022/09/21	1	9.73	0	0.00	9.75	1	4,517	0.02%
2022/09/20	1	9.86	0	0.00	9.91	1	4,545	0.02%
2022/09/19	2	9.88	0	0.00	9.84	2	4,667	0.04%
2022/09/16	5	9.94	0	0.00	9.94	5	4,691	0.11%
2022/09/14	2	10.08	6	10.07	10.05	-4	4,757	-0.08%
2022/09/13	0	0.00	2	10.54	10.54	-2	4,701	-0.04%
2022/09/12	0	0.00	2	10.40	10.42	-2	4,663	-0.04%
2022/09/02	6	9.96	0	0.00	9.97	6	4,946	0.12%
2022/09/01	21	9.97	0	0.00	9.98	21	4,911	0.43%
2022/08/31	2	10.07	0	0.00	10.15	2	4,842	0.04%
2022/08/30	3	10.14	0	0.00	10.18	3	4,800	0.06%
2022/08/29	13	10.16	0	0.00	10.15	13	4,785	0.27%
2022/08/25	1	10.48	0	0.00	10.50	1	4,720	0.02%
2022/08/24	7	10.35	0	0.00	10.36	7	4,739	0.15%
2022/08/23	14	10.42	0	0.00	10.42	14	4,714	0.30%
2022/08/22	12	10.74	0	0.00	10.70	12	4,735	0.25%
2022/08/18	2	11.25	0	0.00	11.26	2	4,710	0.04%
2022/08/16	4	11.58	0	0.00	11.57	4	4,832	0.08%
2022/08/11	0	0.00	2	11.32	11.32	-2	4,796	-0.04%
2022/08/09	0	0.00	4	11.06	11.07	-4	4,672	-0.09%
2022/08/05	1.4	11.03	7	11.02	10.99	-5.6	4,747	-0.12%
2022/08/04	10	10.87	2	10.86	10.87	8	4,912	0.16%
2022/08/03	0	0.00	1	10.54	10.52	-1	4,970	-0.02%
2022/08/02	1	10.37	4	10.38	10.36	-3	5,060	-0.06%
2022/08/01	12	10.48	0	0.00	10.47	12	5,160	0.23%
2022/07/29	1	10.45	43	10.46	10.46	-42	5,216	-0.81%
2022/07/27	2	9.99	0	0.00	10.04	2	5,196	0.04%
2022/07/26	6	10.05	0	0.00	10.07	6	5,198	0.12%
2022/07/25	2	10.17	0	0.00	10.17	2	5,263	0.04%
2022/07/22	2.6	10.59	3	10.54	10.53	-0.4	5,275	-0.01%
2022/07/21	2	10.75	7	10.77	10.79	-5	5,303	-0.09%
2022/07/20	0	0.00	18	10.43	10.42	-18	5,263	-0.34%
2022/07/18	1	10.02	2	10.08	10.08	-1	5,494	-0.02%
2022/07/15	2	9.88	0	0.00	9.85	2	5,572	0.04%
2022/07/12	1	9.97	0	0.00	9.92	1	5,611	0.02%
2022/07/11	0	0.00	5	10.35	10.31	-5	5,637	-0.09%
2022/07/08	1	10.37	10	10.38	10.35	-9	5,643	-0.16%
2022/07/07	0	0.00	4	10.09	10.16	-4	5,642	-0.07%
2022/07/06	10	10.11	0	0.00	10.04	10	5,691	0.18%
2022/07/05	0	0.00	0.5	9.69	9.75	-0.5	5,658	-0.01%
2022/07/01	2	9.61	0	0.00	9.57	2	5,739	0.03%
2022/06/30	1	9.85	0	0.00	9.80	1	5,695	0.02%
2022/06/29	8	9.97	0	0.00	9.95	8	5,708	0.14%
2022/06/28	1	10.22	0.1	10.24	10.23	0.9	5,725	0.02%
2022/06/27	0.1	10.50	11	10.48	10.47	-10.9	5,833	-0.19%
2022/06/24	0	0.00	1	10.15	10.15	-1	5,740	-0.02%
2022/06/22	0	0.00	1	9.71	9.67	-1	5,723	-0.02%
2022/06/20	1	9.54	5	9.56	9.52	-4	5,802	-0.07%
2022/06/17	8	9.37	0	0.00	9.43	8	5,796	0.14%
2022/06/15	16	9.48	0	0.00	9.46	16	5,934	0.27%
2022/06/14	18	9.51	1	9.54	9.56	17	5,981	0.28%
2022/06/13	33	9.88	0	0.00	9.87	33	5,852	0.56%
2022/06/09	0	0.00	2	10.86	10.85	-2	5,874	-0.03%
2022/06/08	0	0.00	1	10.76	10.76	-1	5,882	-0.02%
2022/05/30	0	0.00	5	10.61	10.68	-5	6,213	-0.08%
2022/05/27	0.3	10.20	2	10.20	10.19	-1.7	6,202	-0.03%
2022/05/25	4	9.88	5	9.86	9.93	-1	6,563	-0.02%
2022/05/24	15	10.18	5	10.12	10.05	10	6,816	0.15%
2022/05/23	1	10.54	11	10.58	10.55	-10	6,861	-0.15%
2022/05/20	9	10.48	5	10.48	10.51	4	7,056	0.06%
2022/05/18	1	10.71	8	10.69	10.71	-7	7,427	-0.09%
2022/05/17	1	10.44	0	0.00	10.43	1	7,419	0.01%
2022/05/16	1	10.53	0	0.00	10.48	1	7,475	0.01%
2022/05/13	0	0.00	2	10.07	10.11	-2	7,507	-0.03%
2022/05/12	10	9.79	8	9.80	9.72	2	7,566	0.03%
2022/05/11	6.2	10.26	0	0.00	10.21	6.2	7,605	0.08%
2022/05/10	6	10.46	0	0.00	10.56	6	7,690	0.08%
2022/05/09	11	11.09	0	0.00	11.05	11	7,736	0.14%
2022/05/06	9	11.55	0	0.00	11.57	9	7,668	0.12%
2022/05/05	0	0.00	2	12.18	12.20	-2	7,792	-0.03%
2022/05/04	0	0.00	50	11.88	11.85	-50	8,021	-0.62%
2022/04/29	53	11.73	0	0.00	11.74	53	9,049	0.59%
2022/04/28	0	0.00	1	11.64	11.71	-1	9,097	-0.01%
2022/04/27	6	11.49	0	0.00	11.55	6	9,177	0.07%
2022/04/26	1	11.99	2	11.99	12.03	-1	9,226	-0.01%
2022/04/25	12	11.78	0	0.00	11.79	12	9,303	0.13%
2022/04/22	19.1	12.14	0	0.00	12.15	19.1	9,321	0.20%
2022/04/21	1	12.66	0	0.00	12.64	1	9,267	0.01%
2022/04/20	2.1	12.89	0	0.00	12.90	2.1	9,307	0.02%
2022/04/19	2	12.84	0	0.00	12.83	2	9,411	0.02%
2022/04/15	5.5	12.90	0	0.00	12.92	5.5	9,653	0.06%
2022/04/14	0	0.00	67	13.20	13.25	-67	9,746	-0.69%
2022/04/13	70	13.07	0	0.00	13.10	70	9,882	0.71%
2022/04/12	5.6	13.08	0	0.00	13.05	5.6	9,966	0.06%
2022/04/11	8	13.31	0	0.00	13.24	8	10,051	0.08%
2022/04/08	0.4	13.65	0	0.00	13.68	0.4	10,119	0.00%
2022/04/07	4	13.79	2	13.81	13.76	2	10,248	0.02%
2022/04/06	0	0.00	1	14.26	14.35	-1	10,290	-0.01%
2022/04/01	1	14.21	3	14.23	14.22	-2	10,457	-0.02%
2022/03/31	0	0.00	1	14.55	14.52	-1	10,614	-0.01%
2022/03/30	0	0.00	9	14.98	14.91	-9	10,738	-0.08%
2022/03/29	1	14.47	4	14.48	14.46	-3	10,621	-0.03%
2022/03/25	5	14.55	10	14.48	14.51	-5	10,945	-0.05%
2022/03/24	0	0.00	1	14.40	14.45	-1	11,050	-0.01%
2022/03/22	0	0.00	65	14.01	14.09	-65	11,279	-0.58%
2022/03/21	65	14.20	2	14.18	14.17	63	11,509	0.55%
2022/03/18	0	0.00	73	13.50	13.57	-73	11,478	-0.64%
2022/03/17	0	0.00	2	13.31	13.34	-2	11,584	-0.02%
2022/03/16	71	12.50	2	12.43	12.53	69	11,675	0.59%
2022/03/15	15	12.16	0	0.00	12.16	15	11,925	0.13%
2022/03/14	7	12.72	0	0.00	12.70	7	12,080	0.06%
2022/03/11	1	13.02	0	0.00	13.03	1	12,246	0.01%
2022/03/10	6	13.25	0	0.00	13.23	6	12,606	0.05%
2022/03/09	13	12.81	0	0.00	12.80	13	12,891	0.10%
2022/03/08	8	12.69	0	0.00	12.62	8	13,256	0.06%
2022/03/07	3	12.96	0	0.00	13.00	3	13,446	0.02%
2022/03/04	8	13.40	0	0.00	13.40	8	13,632	0.06%
2022/03/01	8	14.00	0	0.00	14.00	8	14,787	0.05%
2022/02/25	0	0.00	1	13.62	13.70	-1	14,871	-0.01%
2022/02/24	17	13.12	0	0.00	12.98	17	14,791	0.11%
2022/02/22	24	13.69	0	0.00	13.62	24	14,630	0.16%
2022/02/21	11	13.88	0	0.00	13.92	11	14,695	0.07%
2022/02/18	7.5	14.21	0	0.00	14.24	7.5	14,639	0.05%
2022/02/17	1.2	14.64	0	0.00	14.56	1.2	14,802	0.01%
2022/02/16	1	14.72	0	0.00	14.74	1	15,688	0.01%
2022/02/15	10	14.38	0	0.00	14.34	10	16,602	0.06%
2022/02/14	9	14.43	5	14.43	14.40	4	17,571	0.02%
2022/02/11	11	14.84	3	14.76	14.76	8	18,753	0.04%
2022/02/10	0	0.00	10	15.04	15.07	-10	19,191	-0.05%
2022/02/09	1	14.54	2	14.55	14.60	-1	19,452	-0.01%
2022/02/08	5	14.40	1	14.38	14.37	4	20,998	0.02%
2022/02/07	2	14.39	0	0.00	14.43	2	24,970	0.01%
2022/01/26	18	14.11	0	0.00	14.07	18	28,761	0.06%
2022/01/25	26	14.40	5	14.41	14.30	21	34,291	0.06%
2022/01/24	21.1	14.80	0	0.00	14.77	21.1	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音