新光臺灣半導體30 (00904)-第一金-桃園券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.36
漲跌
▲0.05
漲幅
+0.31%
成交量
906張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.3	16.35	16.36	-0.3	3,444	-0.01%
2024/05/02	0	0.00	0.2	16.30	16.23	-0.2	3,548	0.00%
2024/04/26	0.1	16.00	0	0.00	16.02	0.1	3,655	0.00%
2024/04/24	1	16.09	0	0.00	16.11	1	4,138	0.02%
2024/04/22	0.5	15.47	0	0.00	15.42	0.5	4,469	0.01%
2024/04/19	3	15.83	0	0.00	15.83	3	4,574	0.07%
2024/04/02	0	0.00	1	17.07	17.08	-1	4,784	-0.02%
2024/03/18	0	0.00	1	16.90	17.05	-1	4,457	-0.02%
2024/03/15	0	0.00	1	16.82	16.80	-1	4,451	-0.02%
2024/03/13	0	0.00	2	17.11	17.12	-2	4,345	-0.05%
2024/03/12	0	0.00	2	17.20	17.19	-2	4,286	-0.05%
2024/03/08	1	17.75	9	17.28	17.31	-8	4,204	-0.19%
2024/03/07	1	17.21	1	17.20	17.28	0	4,015	0.00%
2024/03/06	4	16.90	1	16.87	16.88	3	3,946	0.08%
2024/03/05	0	0.00	45	16.77	16.78	-45	3,896	-1.16%
2024/03/04	6	16.63	0	0.00	16.65	6	3,889	0.15%
2024/02/26	0	0.00	10	16.07	16.16	-10	3,807	-0.26%
2024/02/23	2	16.13	5	16.07	16.10	-3	3,798	-0.08%
2024/02/22	0	0.00	7	15.87	15.88	-7	3,774	-0.19%
2024/02/20	10	15.74	0	0.00	15.73	10	3,712	0.27%
2024/02/19	0	0.00	3	15.59	15.59	-3	3,671	-0.08%
2024/02/16	8	15.65	0	0.00	15.63	8	3,656	0.22%
2024/02/15	1	15.67	21	15.66	15.73	-20	3,619	-0.55%
2024/02/05	1	15.06	1	15.04	15.10	0	3,469	0.00%
2024/02/02	1	15.09	1	15.09	15.09	0	3,496	0.00%
2024/02/01	10	14.97	0	0.00	15.01	10	3,483	0.29%
2024/01/29	20	15.11	0	0.00	15.12	20	3,352	0.60%
2024/01/23	2	15.02	15	15.00	15.03	-13	3,180	-0.41%
2024/01/19	21	14.88	0	0.00	14.91	21	3,085	0.68%
2024/01/18	24	15.48	4	15.35	15.50	20	2,737	0.73%
2024/01/17	26	15.44	0	0.00	15.47	26	2,580	1.01%
2024/01/16	18	15.20	0	0.00	15.35	18	2,427	0.74%
2024/01/15	9	15.10	0	0.00	15.10	9	2,222	0.40%
2024/01/12	1	15.03	0	0.00	15.00	1	2,107	0.05%
2024/01/11	1	15.11	0	0.00	15.09	1	2,007	0.05%
2024/01/10	1	14.99	0	0.00	15.02	1	1,908	0.05%
2024/01/08	1	14.94	0	0.00	14.93	1	1,693	0.06%
2024/01/05	1	14.84	0	0.00	14.84	1	1,669	0.06%
2024/01/04	1	14.81	0	0.00	14.78	1	1,642	0.06%
2023/12/29	1	15.31	0	0.00	15.32	1	1,570	0.06%
2023/12/28	10	15.48	0	0.00	15.37	10	1,548	0.65%
2023/12/12	1	14.82	0	0.00	14.85	1	1,324	0.08%
2023/12/07	0	0.00	4	14.47	14.47	-4	1,297	-0.31%
2023/12/06	1	14.60	0	0.00	14.56	1	1,295	0.08%
2023/12/05	1	14.50	0	0.00	14.51	1	1,278	0.08%
2023/11/29	0	0.00	1	14.60	14.61	-1	1,248	-0.08%
2023/11/22	1	14.49	0	0.00	14.50	1	1,134	0.09%
2023/11/21	1	14.50	0	0.00	14.52	1	1,117	0.09%
2023/11/20	1	14.35	0	0.00	14.37	1	1,076	0.09%
2023/11/15	1	14.39	0	0.00	14.32	1	1,029	0.10%
2023/11/10	1	13.85	0	0.00	13.82	1	921	0.11%
2023/11/07	0	0.00	2	13.77	13.75	-2	850	-0.24%
2023/11/02	0	0.00	2	13.43	13.47	-2	836	-0.24%
2023/10/30	0	0.00	1	13.14	13.15	-1	840	-0.12%
2023/10/19	3	13.50	0	0.00	13.54	3	756	0.40%
2023/10/13	0	0.00	2	13.61	13.65	-2	759	-0.26%
2023/09/18	0	0.00	2.5	13.31	13.30	-2.5	768	-0.33%
2023/09/15	0	0.00	2	13.39	13.40	-2	775	-0.26%
2023/08/21	0	0.00	5	12.17	12.17	-5	871	-0.57%
2023/08/14	2	12.15	4	12.16	12.19	-2	885	-0.23%
2023/08/10	2	12.40	0	0.00	12.39	2	887	0.23%
2023/08/08	4	12.63	0	0.00	12.59	4	891	0.45%
2023/08/04	1	12.64	0	0.00	12.66	1	878	0.11%
2023/07/25	0	0.00	3	12.94	12.95	-3	850	-0.35%
2023/07/24	1	12.92	0	0.00	12.86	1	856	0.12%
2023/07/20	1	13.16	0	0.00	13.15	1	877	0.11%
2023/07/14	0	0.00	3	13.30	13.38	-3	823	-0.36%
2023/07/13	0	0.00	1	13.23	13.15	-1	812	-0.12%
2023/07/11	0	0.00	1	13.02	13.02	-1	805	-0.12%
2023/06/12	0	0.00	2	13.05	13.08	-2	768	-0.26%
2023/06/07	0	0.00	2	12.90	12.99	-2	797	-0.25%
2023/05/30	2	12.87	4	12.88	12.88	-2	832	-0.24%
2023/05/26	3	12.58	0	0.00	12.60	3	820	0.37%
2023/05/19	0	0.00	2	12.15	12.15	-2	813	-0.25%
2023/05/17	0	0.00	4	11.85	11.91	-4	828	-0.48%
2023/05/09	2	11.80	0	0.00	11.87	2	859	0.23%
2023/04/25	4	11.73	0	0.00	11.57	4	1,010	0.40%
2023/04/21	2	12.00	0	0.00	12.00	2	997	0.20%
2023/04/19	2	12.30	0	0.00	12.23	2	1,003	0.20%
2023/04/14	0	0.00	1	12.58	12.57	-1	1,034	-0.10%
2023/04/11	1	12.70	0	0.00	12.68	1	1,036	0.10%
2023/04/06	1	12.54	0	0.00	12.51	1	1,057	0.09%
2023/03/21	0	0.00	1	12.46	12.46	-1	1,039	-0.10%
2023/03/06	0	0.00	1	12.47	12.48	-1	998	-0.10%
2023/02/24	0	12.13	0	0.00	12.13	0	960	0.00%
2023/02/16	0	0.00	11	11.99	12.05	-11	1,058	-1.04%
2023/02/15	2	11.90	0	0.00	11.89	2	1,081	0.18%
2023/02/09	0	12.29	0	0.00	12.28	0	1,108	0.00%
2023/02/02	0	0.00	2	12.20	12.18	-2	1,130	-0.18%
2023/01/31	0	0.00	2	11.85	11.85	-2	1,121	-0.18%
2023/01/30	0	0.00	2	12.00	11.99	-2	1,128	-0.18%
2023/01/12	0	0.00	2	11.33	11.28	-2	1,146	-0.17%
2023/01/11	0	0.00	4	11.29	11.28	-4	1,153	-0.35%
2023/01/09	0	0.00	2	11.04	11.13	-2	1,163	-0.17%
2022/12/28	2	10.20	0	0.00	10.21	2	1,222	0.16%
2022/12/27	2	10.48	0	0.00	10.48	2	1,219	0.16%
2022/12/22	1	10.68	0	0.00	10.63	1	1,254	0.08%
2022/12/20	4	10.65	1	10.64	10.50	3	1,284	0.23%
2022/12/16	4	10.80	0	0.00	10.84	4	1,310	0.31%
2022/12/08	2	10.88	0	0.00	10.87	2	1,308	0.15%
2022/12/05	1	11.54	0	0.00	11.41	1	1,304	0.08%
2022/11/17	0	0.00	2	11.25	11.24	-2	1,275	-0.16%
2022/11/16	0	0.00	5	11.18	11.19	-5	1,264	-0.40%
2022/11/15	0	0.00	323	10.93	11.11	-323	1,258	-25.66%	大賣/鉅額交易
2022/11/14	0	0.00	17	10.64	10.66	-17	1,217	-1.40%
2022/11/11	0	0.00	100	10.55	10.56	-100	1,200	-8.33%
2022/11/10	0	0.00	64	9.95	9.98	-64	1,197	-5.35%
2022/11/09	2	9.98	90	9.90	9.97	-88	1,195	-7.36%
2022/11/08	0	0.00	20	9.75	9.61	-20	1,178	-1.70%
2022/11/07	0	0.00	120	9.55	9.57	-120	1,172	-10.24%	大賣/鉅額交易
2022/10/31	0	0.00	2	9.20	9.18	-2	1,132	-0.18%
2022/10/25	2	8.90	0	0.00	8.88	2	1,110	0.18%
2022/10/20	0	0.00	1	9.22	9.34	-1	1,024	-0.10%
2022/10/12	30	9.18	9	9.17	9.26	21	986	2.13%
2022/10/11	30	9.32	0	0.00	9.34	30	982	3.05%
2022/10/07	2	9.90	0	0.00	9.90	2	974	0.21%
2022/10/06	0	0.00	2	10.10	10.11	-2	982	-0.20%
2022/09/28	12	9.68	50	9.60	9.60	-38	1,037	-3.66%
2022/09/26	2	9.90	30	9.91	9.89	-28	1,096	-2.55%
2022/09/22	3	10.34	0	0.00	10.40	3	1,179	0.25%
2022/09/15	1	10.84	0	0.00	10.79	1	1,280	0.08%
2022/09/14	1	10.74	0	0.00	10.77	1	1,324	0.08%
2022/09/12	1	10.96	0	0.00	10.96	1	1,361	0.07%
2022/09/07	12	10.50	3	10.62	10.52	9	1,390	0.65%
2022/09/05	0	0.00	1.5	10.86	10.76	-1.5	1,408	-0.11%
2022/09/02	50	10.94	0	0.00	10.88	50	1,435	3.48%
2022/09/01	100	11.02	0	0.00	11.05	100	1,439	6.95%
2022/08/24	49	11.31	0	0.00	11.26	49	1,476	3.32%
2022/08/23	1	11.37	0	0.00	11.32	1	1,506	0.07%
2022/08/22	1	11.50	0	0.00	11.44	1	1,525	0.07%
2022/08/19	1	11.70	0	0.00	11.70	1	1,528	0.07%
2022/08/11	0	0.00	1	11.20	11.21	-1	1,605	-0.06%
2022/08/10	1	11.00	0	0.00	10.97	1	1,639	0.06%
2022/08/08	0	0.00	0.1	11.30	11.30	-0.1	1,689	-0.01%
2022/08/05	0	0.00	10.3	11.30	11.35	-10.3	1,715	-0.60%
2022/08/02	0.2	10.92	0	0.00	10.91	0.2	1,803	0.01%
2022/08/01	0	0.00	0	12.00	11.16	0	1,813	0.00%
2022/07/29	0	0.00	0	11.36	11.21	0	1,830	0.00%
2022/07/28	0	0.00	0.1	11.21	11.17	-0.1	1,851	0.00%
2022/07/27	0	0.00	0.1	11.10	11.18	-0.1	1,864	0.00%
2022/07/26	50	11.07	0	0.00	11.08	50	1,887	2.65%
2022/07/21	0	0.00	0.3	11.46	11.52	-0.3	2,013	-0.01%
2022/07/20	1	11.23	0	0.00	11.20	1	2,034	0.05%
2022/07/18	0	0.00	0.1	11.00	11.00	-0.1	2,132	0.00%
2022/07/13	0	0.00	2	10.50	10.47	-2	2,173	-0.09%
2022/07/12	0	0.00	12	10.29	10.16	-12	2,191	-0.55%
2022/07/01	85.1	10.58	0	0.00	10.41	85.1	2,406	3.53%
2022/06/30	112.8	11.00	0	0.00	11.00	112.8	2,379	4.74%	大買/鉅額交易
2022/06/29	0.1	11.38	0	0.00	11.35	0.1	2,366	0.00%
2022/06/27	2	11.74	0	0.00	11.74	2	2,376	0.08%
2022/06/23	55	11.51	0	0.00	11.44	55	2,409	2.28%
2022/06/22	8.1	11.85	0	0.00	11.74	8.1	2,387	0.34%
2022/06/20	27.1	12.03	0	0.00	11.96	27.1	2,423	1.12%
2022/06/17	26	12.10	0	0.00	12.10	26	2,411	1.08%
2022/06/16	2.4	12.42	0	0.00	12.38	2.4	2,423	0.10%
2022/06/14	50	12.49	0	0.00	12.60	50	2,505	2.00%
2022/06/13	51.7	12.69	0	0.00	12.68	51.7	2,561	2.02%
2022/06/07	0	13.16	0	0.00	13.13	0	2,795	0.00%
2022/06/06	0	0.00	0.1	13.22	13.27	-0.1	2,864	0.00%
2022/06/01	0	0.00	18	13.39	13.33	-18	3,202	-0.56%
2022/05/31	0	0.00	6.1	13.30	13.30	-6.1	3,216	-0.19%
2022/05/30	0	0.00	2	13.14	13.15	-2	3,226	-0.06%
2022/05/27	0	0.00	7.1	12.75	12.78	-7.1	3,253	-0.22%
2022/05/26	4	12.50	0	0.00	12.47	4	3,289	0.12%
2022/05/24	3	12.60	0	0.00	12.55	3	3,352	0.09%
2022/05/23	4	12.94	0	0.00	12.89	4	3,370	0.12%
2022/05/20	0	0.00	0.1	12.98	12.95	-0.1	3,403	0.00%
2022/05/19	0.3	12.76	0	0.00	12.85	0.3	3,454	0.01%
2022/05/18	0	0.00	1	13.02	12.99	-1	3,470	-0.03%
2022/05/17	0	0.00	3.1	12.81	12.88	-3.1	3,483	-0.09%
2022/05/16	0	0.00	5	12.63	12.62	-5	3,516	-0.14%
2022/05/13	0	0.00	1	12.56	12.56	-1	3,528	-0.03%
2022/05/10	0.3	12.36	4	12.33	12.42	-3.7	3,609	-0.10%
2022/05/09	1	12.36	0	0.00	12.34	1	3,599	0.03%
2022/05/06	4.2	12.53	0	0.00	12.59	4.2	3,645	0.12%
2022/05/05	0	0.00	1	12.90	12.91	-1	3,689	-0.03%
2022/04/28	0	0.00	1	12.48	12.48	-1	3,873	-0.03%
2022/04/26	1	12.59	0	0.00	12.50	1	3,862	0.03%
2022/04/25	37.1	12.62	0	0.00	12.58	37.1	3,899	0.95%
2022/04/22	24	13.00	0	0.00	13.00	24	3,891	0.62%
2022/04/21	0	0.00	0	13.33	13.25	0	3,908	0.00%
2022/04/20	0	0.00	0.2	13.20	13.20	-0.2	3,968	-0.01%
2022/04/19	0	0.00	5	13.23	13.12	-5	4,011	-0.12%
2022/04/18	0	0.00	0.1	13.07	13.05	-0.1	4,060	0.00%
2022/04/15	51	13.08	0	0.00	13.05	51	4,118	1.24%
2022/04/12	2	13.11	0	0.00	13.13	2	4,211	0.05%
2022/04/11	17	13.26	7	13.29	13.21	10	4,254	0.24%
2022/04/08	4	13.58	0	0.00	13.54	4	4,217	0.09%
2022/04/07	2	13.67	0	0.00	13.64	2	4,199	0.05%
2022/04/06	2.6	13.95	0	0.00	13.93	2.6	4,139	0.06%
2022/03/31	2	14.34	0	0.00	14.34	2	4,295	0.05%
2022/03/30	0	0.00	2.1	14.49	14.46	-2.1	4,472	-0.05%
2022/03/29	2	14.29	0	0.00	14.29	2	4,608	0.04%
2022/03/28	1	14.23	0	0.00	14.32	1	4,760	0.02%
2022/03/23	0	0.00	3	14.58	14.56	-3	5,299	-0.06%
2022/03/21	3	14.45	1	14.44	14.41	2	5,717	0.03%
2022/03/18	0	0.00	3	14.27	14.32	-3	5,966	-0.05%
2022/03/17	2	14.28	3	14.15	14.29	-1	6,363	-0.02%
2022/03/16	4	13.71	0	0.00	13.68	4	6,571	0.06%
2022/03/15	12	13.71	0	0.00	13.65	12	6,782	0.18%
2022/03/11	0	0.00	1	14.29	14.29	-1	7,336	-0.01%
2022/03/10	6	14.46	0	0.00	14.46	6	8,338	0.07%
2022/03/09	3	14.03	0	0.00	14.03	3	9,179	0.03%
2022/03/08	5.2	13.92	15	13.88	13.88	-9.8	11,225	-0.09%
2022/03/07	18	14.26	0	0.00	14.24	18	13,609	0.13%