新光臺灣半導體30 (00904)-元富-成功券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.50	15.42	-1	4,469	-0.02%
2024/04/18	1	16.63	0	0.00	16.66	1	4,627	0.02%
2024/04/16	0	0.00	1	16.39	16.45	-1	4,884	-0.02%
2024/04/10	0	0.00	4	17.34	17.36	-4	4,932	-0.08%
2024/04/09	0	0.00	1	17.17	17.18	-1	4,911	-0.02%
2024/04/03	0	0.00	2	16.96	16.99	-2	4,823	-0.04%
2024/04/02	0	0.00	1	17.11	17.08	-1	4,784	-0.02%
2024/03/29	0	16.89	0	0.00	17.05	0	4,709	0.00%
2024/03/27	0	0.00	1	16.94	16.93	-1	4,669	-0.02%
2024/03/26	1	16.83	2	16.89	16.92	-1	4,636	-0.02%
2024/03/25	0	0.00	1	17.06	16.99	-1	4,595	-0.02%
2024/03/22	4	17.08	0	0.00	17.03	4	4,581	0.09%
2024/03/21	3	17.16	4	17.08	17.12	-1	4,548	-0.02%
2024/03/20	0	0.00	3	17.05	16.87	-3	4,534	-0.07%
2024/03/18	0	0.00	0.3	16.89	17.05	-0.3	4,457	-0.01%
2024/03/15	1	16.82	0	0.00	16.80	1	4,451	0.02%
2024/03/14	0	0.00	1.7	17.03	16.96	-1.7	4,395	-0.04%
2024/03/13	0	0.00	3	17.16	17.12	-3	4,345	-0.07%
2024/03/12	0	0.00	3	17.17	17.19	-3	4,286	-0.07%
2024/03/11	1	17.06	5	17.21	17.13	-4	4,257	-0.09%
2024/03/08	3	17.41	0.1	17.78	17.31	2.9	4,204	0.07%
2024/03/07	4	17.28	47	17.24	17.28	-43	4,015	-1.07%
2024/03/06	2	16.62	2	16.82	16.88	0	3,946	0.00%
2024/03/05	2	16.70	3	16.76	16.78	-1	3,896	-0.03%
2024/03/04	0	0.00	4	16.58	16.65	-4	3,889	-0.10%
2024/03/01	0	0.00	4	16.23	16.21	-4	3,860	-0.10%
2024/02/27	0	0.00	3.2	16.24	16.13	-3.2	3,837	-0.08%
2024/02/26	1	16.14	0	0.00	16.16	1	3,807	0.03%
2024/02/23	1	16.03	105	16.10	16.10	-104	3,798	-2.74%	大賣/鉅額交易
2024/02/22	0	0.00	19	15.84	15.88	-19	3,774	-0.50%
2024/02/21	0	0.00	1	15.63	15.62	-1	3,720	-0.03%
2024/02/20	0	0.00	1.8	15.71	15.73	-1.8	3,712	-0.05%
2024/02/16	0	0.00	5	15.72	15.63	-5	3,656	-0.14%
2024/02/15	0	0.00	9	15.67	15.73	-9	3,619	-0.25%
2024/02/05	0	0.00	2	15.06	15.10	-2	3,469	-0.06%
2024/02/02	0	0.00	18	15.09	15.09	-18	3,496	-0.51%
2024/02/01	3	14.96	0	0.00	15.01	3	3,483	0.09%
2024/01/31	101	15.08	20	15.12	15.07	81	3,441	2.35%	大買/
2024/01/30	15	15.17	2	15.15	15.20	13	3,390	0.38%
2024/01/29	0	0.00	30	15.11	15.12	-30	3,352	-0.89%
2024/01/26	7	15.08	0	0.00	15.08	7	3,323	0.21%
2024/01/25	1	15.16	20	15.13	15.16	-19	3,298	-0.58%
2024/01/24	0	0.00	1	15.07	15.02	-1	3,217	-0.03%
2024/01/23	4	15.03	2	15.04	15.03	2	3,180	0.06%
2024/01/22	1	15.01	0	0.00	15.00	1	3,166	0.03%
2024/01/19	18	14.89	2	14.85	14.91	16	3,085	0.52%
2024/01/18	11	15.38	36	15.40	15.50	-25	2,737	-0.91%
2024/01/17	10.3	15.41	52	15.44	15.47	-41.7	2,580	-1.62%
2024/01/16	62	15.14	17	15.13	15.35	45	2,427	1.85%
2024/01/15	20	15.12	4	15.10	15.10	16	2,222	0.72%
2024/01/12	36	15.03	19	15.00	15.00	17	2,107	0.81%
2024/01/11	24	15.08	6	15.07	15.09	18	2,007	0.90%
2024/01/10	10	14.99	0	0.00	15.02	10	1,908	0.52%
2024/01/08	1	14.98	0	0.00	14.93	1	1,693	0.06%
2024/01/04	5	14.76	5	14.90	14.78	0	1,642	0.00%
2024/01/03	5	14.84	0	0.00	14.81	5	1,620	0.31%
2023/12/29	0	0.00	1	15.31	15.32	-1	1,570	-0.06%
2023/12/28	0	0.00	1	15.35	15.37	-1	1,548	-0.06%
2023/12/27	2	15.37	1	15.36	15.39	1	1,529	0.07%
2023/12/26	1	15.18	2	15.20	15.21	-1	1,494	-0.07%
2023/12/25	0	0.00	1	15.10	15.07	-1	1,479	-0.07%
2023/12/22	1	14.99	6	15.00	15.03	-5	1,466	-0.34%
2023/12/21	5	14.85	0	0.00	14.87	5	1,456	0.34%
2023/12/18	0	0.00	0.4	15.16	15.10	-0.4	1,430	-0.02%
2023/12/15	0.1	15.20	10.5	15.19	15.17	-10.4	1,413	-0.74%
2023/12/14	0	0.00	10	15.11	15.10	-10	1,370	-0.73%
2023/12/13	0	0.00	4	14.93	14.95	-4	1,340	-0.30%
2023/12/12	0	0.00	1	14.85	14.85	-1	1,324	-0.08%
2023/12/08	1	14.68	0.1	14.70	14.68	0.9	1,312	0.07%
2023/12/05	2	14.50	0	0.00	14.51	2	1,278	0.16%
2023/12/04	0	0.00	0.1	15.10	14.62	-0.1	1,260	-0.01%
2023/11/30	1	14.68	2	14.65	14.63	-1	1,249	-0.08%
2023/11/28	1	14.55	0	0.00	14.56	1	1,208	0.08%
2023/11/22	1	14.50	0	0.00	14.50	1	1,134	0.09%
2023/11/20	0	0.00	1	14.34	14.37	-1	1,076	-0.09%
2023/11/16	0	0.00	1	14.21	14.26	-1	1,042	-0.10%
2023/11/15	1	14.41	0	0.00	14.32	1	1,029	0.10%
2023/11/14	1	14.23	0	0.00	14.22	1	1,006	0.10%
2023/11/06	0	0.00	1	13.74	13.72	-1	844	-0.12%
2023/11/03	0	0.00	2	13.53	13.53	-2	828	-0.24%
2023/10/27	0	0.00	3	12.92	12.91	-3	813	-0.37%
2023/10/26	0.1	12.94	0	0.00	12.87	0.1	819	0.01%
2023/10/25	1	13.39	0	0.00	13.28	1	807	0.12%
2023/10/19	0	0.00	1	13.46	13.54	-1	756	-0.13%
2023/10/18	0	0.00	16	13.46	13.38	-16	727	-2.20%
2023/10/17	0	0.00	1	13.56	13.56	-1	756	-0.13%
2023/10/16	0	0.00	2	13.55	13.55	-2	764	-0.26%
2023/10/12	1	13.44	0	0.00	13.54	1	737	0.14%
2023/10/11	1	13.38	0	0.00	13.40	1	733	0.14%
2023/10/06	0	0.00	3	13.08	13.08	-3	715	-0.42%
2023/09/14	0	0.00	10	13.20	13.22	-10	772	-1.29%
2023/09/13	0	0.00	1	13.01	12.98	-1	765	-0.13%
2023/08/31	0	0.00	1	12.84	12.75	-1	810	-0.12%
2023/08/30	1	12.85	5	12.87	12.86	-4	814	-0.49%
2023/08/25	0	0.00	1	12.47	12.47	-1	830	-0.12%
2023/08/24	0	0.00	2	12.65	12.66	-2	842	-0.24%
2023/08/17	1	12.29	0	0.00	12.28	1	873	0.11%
2023/08/15	0	0.00	2	12.23	12.24	-2	875	-0.23%
2023/08/08	2	12.56	4	12.57	12.59	-2	891	-0.22%
2023/07/26	0	0.00	4	12.82	12.78	-4	854	-0.47%
2023/07/24	0	0.00	4	12.86	12.86	-4	856	-0.47%
2023/07/21	0	0.00	8	12.84	12.92	-8	863	-0.93%
2023/07/13	1	13.24	0	0.00	13.15	1	812	0.12%
2023/07/12	0	0.00	2	13.00	13.03	-2	802	-0.25%
2023/07/10	0	0.00	10	12.90	12.87	-10	805	-1.24%
2023/06/30	0	13.07	0	0.00	13.13	0	767	0.00%
2023/06/27	0	0.00	1	13.05	13.05	-1	739	-0.14%
2023/06/26	0	0.00	23	13.19	13.18	-23	725	-3.17%
2023/06/16	0	0.00	1	13.39	13.40	-1	738	-0.14%
2023/06/14	0	0.00	1	13.38	13.39	-1	758	-0.13%
2023/06/13	1	13.32	0	0.00	13.42	1	777	0.13%
2023/06/07	0	0.00	0.1	12.99	12.99	-0.1	797	-0.01%
2023/06/01	0	0.00	1	12.64	12.67	-1	785	-0.13%
2023/05/29	0	0.00	1	12.84	12.83	-1	829	-0.12%
2023/05/26	1	12.59	0	0.00	12.60	1	820	0.12%
2023/05/22	0	0.00	1	12.12	12.12	-1	810	-0.12%
2023/05/17	1	11.82	2	11.86	11.91	-1	828	-0.12%
2023/04/25	10	11.63	0	0.00	11.57	10	1,010	0.99%
2023/04/14	1	12.59	0	0.00	12.57	1	1,034	0.10%
2023/04/12	0	0.00	5	12.60	12.66	-5	1,036	-0.48%
2023/04/11	1	12.67	0	0.00	12.68	1	1,036	0.10%
2023/03/31	1	12.72	0	0.00	12.67	1	1,053	0.09%
2023/03/29	0	0.00	1	12.40	12.42	-1	1,056	-0.09%
2023/03/28	0	0.00	1	12.54	12.53	-1	1,061	-0.09%
2023/03/24	0	0.00	50	12.86	12.84	-50	1,065	-4.69%
2023/03/22	1	12.68	0	0.00	12.66	1	1,047	0.10%
2023/03/15	1	12.37	0	0.00	12.22	1	1,006	0.10%
2023/03/07	0	12.47	0	0.00	12.50	0	992	0.00%
2023/02/24	0	0.00	1	12.14	12.13	-1	960	-0.10%
2023/02/23	0	0.00	1	12.02	12.17	-1	964	-0.10%
2023/02/22	1	11.85	0	0.00	11.88	1	972	0.10%
2023/02/16	1	12.08	0	0.00	12.05	1	1,058	0.09%
2023/02/15	0	0.00	1	11.88	11.89	-1	1,081	-0.09%
2023/02/14	0	0.00	1	12.13	12.16	-1	1,067	-0.09%
2023/02/13	2	12.07	0	0.00	12.07	2	1,092	0.18%
2023/02/10	0	0.00	1	12.21	12.21	-1	1,091	-0.09%
2023/02/08	0	0.00	7	12.16	12.31	-7	1,106	-0.63%
2023/02/02	1	12.20	10	12.19	12.18	-9	1,130	-0.80%
2023/01/31	0	0.00	1	11.87	11.85	-1	1,121	-0.09%
2023/01/30	0	0.00	0	11.99	11.99	0	1,128	0.00%
2023/01/16	0	0.00	2	11.38	11.36	-2	1,133	-0.18%
2023/01/10	0	0.00	6	11.21	11.24	-6	1,155	-0.52%
2023/01/09	0	0.00	10	11.02	11.13	-10	1,163	-0.86%
2023/01/06	0	0.00	9	10.62	10.72	-9	1,176	-0.77%
2023/01/05	2	10.47	0	0.00	10.49	2	1,172	0.17%
2022/12/30	8	10.31	0	0.00	10.25	8	1,210	0.66%
2022/12/28	5	10.20	0	0.00	10.21	5	1,222	0.41%
2022/12/09	1	11.07	10	11.03	11.07	-9	1,316	-0.68%
2022/12/05	0	0.00	1	11.51	11.41	-1	1,304	-0.08%
2022/12/01	3	11.55	0	0.00	11.49	3	1,310	0.23%
2022/11/30	0	0.00	4	11.09	11.19	-4	1,295	-0.31%
2022/11/29	1	11.07	2	10.93	11.08	-1	1,297	-0.08%
2022/11/25	0	0.00	1	11.31	11.27	-1	1,314	-0.08%
2022/11/24	0	0.00	3	11.30	11.35	-3	1,307	-0.23%
2022/11/23	0	0.00	1	11.20	11.16	-1	1,291	-0.08%
2022/11/21	0	0.00	2	11.18	11.13	-2	1,297	-0.15%
2022/11/18	1	11.43	2	11.29	11.20	-1	1,287	-0.08%
2022/11/17	1	11.09	3	11.13	11.24	-2	1,275	-0.16%
2022/11/16	0	0.00	3	11.17	11.19	-3	1,264	-0.24%
2022/11/15	0	0.00	3	10.93	11.11	-3	1,258	-0.24%
2022/11/14	1	10.68	2	10.66	10.66	-1	1,217	-0.08%
2022/11/11	1	10.50	0.4	10.59	10.56	0.6	1,200	0.05%
2022/11/10	2	9.95	0	0.00	9.98	2	1,197	0.17%
2022/11/09	2	9.96	0	0.00	9.97	2	1,195	0.17%
2022/11/08	1	9.72	4	9.62	9.61	-3	1,178	-0.25%
2022/11/04	1	9.20	3	9.24	9.30	-2	1,157	-0.17%
2022/11/03	1	9.18	0	0.00	9.27	1	1,158	0.09%
2022/11/02	1	9.27	0	0.00	9.31	1	1,142	0.09%
2022/11/01	1	9.27	0	0.00	9.25	1	1,142	0.09%
2022/10/28	10	8.96	0	0.00	8.96	10	1,129	0.89%
2022/10/27	1	9.11	0	0.00	9.12	1	1,127	0.09%
2022/10/26	1	8.84	0	0.00	8.89	1	1,127	0.09%
2022/10/25	1.1	8.88	0	0.00	8.88	1.1	1,110	0.09%
2022/10/19	3	9.42	0	0.00	9.36	3	1,018	0.29%
2022/10/14	1	9.50	0	0.00	9.50	1	1,010	0.10%
2022/10/13	0	0.00	1	9.06	9.05	-1	998	-0.10%
2022/10/12	0.1	9.20	0	0.00	9.26	0.1	986	0.01%
2022/10/11	3.5	9.36	0	0.00	9.34	3.5	982	0.36%
2022/10/05	0	0.00	1.1	10.17	10.08	-1.1	990	-0.11%
2022/09/29	2.1	9.58	0	0.00	9.56	2.1	1,024	0.20%
2022/09/28	0.2	9.80	0	0.00	9.60	0.2	1,037	0.01%
2022/09/26	3.4	10.01	0	0.00	9.89	3.4	1,096	0.31%
2022/09/22	0	0.00	1	10.40	10.40	-1	1,179	-0.08%
2022/09/15	3	10.80	0	0.00	10.79	3	1,280	0.23%
2022/09/13	0	0.00	1.1	10.99	11.01	-1.1	1,329	-0.08%
2022/09/07	0.1	10.54	0	0.00	10.52	0.1	1,390	0.01%
2022/09/05	2	10.82	0	0.00	10.76	2	1,408	0.14%
2022/08/29	1	11.10	0	0.00	11.13	1	1,441	0.07%
2022/08/17	0	0.00	1	11.66	11.66	-1	1,558	-0.06%
2022/08/16	0	0.00	3	11.70	11.67	-3	1,570	-0.19%
2022/08/15	1	11.59	2	11.51	11.66	-1	1,580	-0.06%
2022/08/12	2	11.40	0	0.00	11.39	2	1,573	0.13%
2022/08/11	0	0.00	1	11.20	11.21	-1	1,605	-0.06%
2022/08/05	0	0.00	3	11.26	11.35	-3	1,715	-0.17%
2022/07/27	1	11.16	0	0.00	11.18	1	1,864	0.05%
2022/07/26	1	11.08	0	0.00	11.08	1	1,887	0.05%
2022/07/25	0	0.00	22	11.31	11.29	-22	1,911	-1.15%
2022/07/22	0	0.00	4	11.43	11.44	-4	1,972	-0.20%
2022/07/21	1	11.45	4.1	11.44	11.52	-3.1	2,013	-0.16%
2022/07/20	0	0.00	2	11.27	11.20	-2	2,034	-0.10%
2022/07/18	2	11.02	1	11.00	11.00	1	2,132	0.05%
2022/07/15	0	0.00	11	10.74	10.86	-11	2,145	-0.51%
2022/07/13	0	0.00	0.1	10.55	10.47	-0.1	2,173	-0.01%
2022/07/12	0.3	10.17	0	0.00	10.16	0.3	2,191	0.01%
2022/07/11	1	10.54	0	0.00	10.57	1	2,229	0.04%
2022/07/08	2	10.60	1	10.78	10.68	1	2,255	0.04%
2022/07/07	0	0.00	3	10.44	10.51	-3	2,286	-0.13%
2022/07/06	0	10.10	4	10.10	10.08	-4	2,297	-0.17%
2022/07/04	2	10.40	1	10.45	10.32	1	2,362	0.04%
2022/07/01	3.1	10.52	1	10.42	10.41	2.1	2,406	0.09%
2022/06/30	3.1	10.99	0	0.00	11.00	3.1	2,379	0.13%
2022/06/27	3	11.76	10	11.66	11.74	-7	2,376	-0.29%
2022/06/24	0	11.50	0	0.00	11.42	0	2,379	0.00%
2022/06/23	0.2	11.40	0	0.00	11.44	0.2	2,409	0.01%
2022/06/22	10.2	11.93	0	0.00	11.74	10.2	2,387	0.43%
2022/06/21	1.1	12.08	6	12.13	12.21	-4.9	2,375	-0.21%
2022/06/20	0	0.00	3	11.99	11.96	-3	2,423	-0.12%
2022/06/17	0.2	12.11	5	12.11	12.10	-4.9	2,411	-0.20%
2022/06/14	1.1	12.57	2	12.49	12.60	-0.9	2,505	-0.04%
2022/06/09	5	13.27	0	0.00	13.25	5	2,682	0.19%
2022/06/08	0.1	13.35	5	13.36	13.29	-4.9	2,719	-0.18%
2022/06/06	0.1	13.24	0	0.00	13.27	0.1	2,864	0.00%
2022/06/02	0.1	13.25	1	13.26	13.22	-0.9	2,991	-0.03%
2022/06/01	0.1	13.40	2	13.41	13.33	-1.9	3,202	-0.06%
2022/05/30	0	0.00	1	13.13	13.15	-1	3,226	-0.03%
2022/05/27	0	0.00	4	12.74	12.78	-4	3,253	-0.12%
2022/05/26	3	12.51	1	12.52	12.47	2	3,289	0.06%
2022/05/25	0	0.00	2	12.68	12.67	-2	3,318	-0.06%
2022/05/24	2	12.55	0	0.00	12.55	2	3,352	0.06%
2022/05/23	0	0.00	2	13.06	12.89	-2	3,370	-0.06%
2022/05/18	12	13.02	0	0.00	12.99	12	3,470	0.35%
2022/05/17	0	0.00	2.1	12.85	12.88	-2.1	3,483	-0.06%
2022/05/16	3	12.63	2	12.82	12.62	1	3,516	0.03%
2022/05/13	6	12.54	3	12.56	12.56	3	3,528	0.09%
2022/05/12	2	12.43	2	12.41	12.31	0	3,550	0.00%
2022/05/11	0	0.00	1	12.57	12.52	-1	3,572	-0.03%
2022/05/10	2	12.41	0	0.00	12.42	2	3,609	0.06%
2022/05/09	2.1	12.37	1	12.35	12.34	1.1	3,599	0.03%
2022/05/06	1	12.52	1	12.52	12.59	0	3,645	0.00%
2022/05/05	0	0.00	2	12.94	12.91	-2	3,689	-0.05%
2022/05/04	0	0.00	1	12.71	12.63	-1	3,720	-0.03%
2022/05/03	1	12.59	1	12.55	12.60	0	3,783	0.00%
2022/04/29	0.1	12.73	7	12.64	12.62	-6.9	3,831	-0.18%
2022/04/28	0.1	12.50	20.1	12.37	12.48	-20	3,873	-0.52%
2022/04/27	0.3	12.13	15	12.12	12.22	-14.7	3,859	-0.38%
2022/04/26	3.2	12.50	5	12.69	12.50	-1.8	3,862	-0.05%
2022/04/25	3.1	12.63	1	12.59	12.58	2.1	3,899	0.05%
2022/04/22	5.1	13.00	0	0.00	13.00	5.1	3,891	0.13%
2022/04/21	0.1	13.27	2	13.29	13.25	-1.9	3,908	-0.05%
2022/04/20	0.1	13.20	0	0.00	13.20	0.1	3,968	0.00%
2022/04/19	0.1	13.16	2	13.25	13.12	-1.9	4,011	-0.05%
2022/04/18	2.1	12.98	1	13.12	13.05	1.1	4,060	0.03%
2022/04/15	10.1	13.16	2	13.09	13.05	8.1	4,118	0.20%
2022/04/13	1	13.38	4	13.40	13.48	-3	4,178	-0.07%
2022/04/12	2.1	13.18	0	0.00	13.13	2.1	4,211	0.05%
2022/04/11	6.3	13.28	0	0.00	13.21	6.3	4,254	0.15%
2022/04/08	6.3	13.57	0	0.00	13.54	6.3	4,217	0.15%
2022/04/07	14.2	13.72	0	0.00	13.64	14.2	4,199	0.34%
2022/04/06	4.2	13.92	0	0.00	13.93	4.2	4,139	0.10%
2022/04/01	7.1	14.11	0	0.00	14.18	7.1	4,175	0.17%
2022/03/31	1.1	14.36	0	0.00	14.34	1.1	4,295	0.02%
2022/03/30	0.1	14.47	9	14.47	14.46	-8.9	4,472	-0.20%
2022/03/29	10.1	14.33	0	0.00	14.29	10.1	4,608	0.22%
2022/03/28	5.1	14.24	6	14.31	14.32	-0.9	4,760	-0.02%
2022/03/23	0.1	14.54	17	14.59	14.56	-16.9	5,299	-0.32%
2022/03/22	2.1	14.38	0	0.00	14.42	2.1	5,381	0.04%
2022/03/21	2.1	14.46	6	14.48	14.41	-3.9	5,717	-0.07%
2022/03/18	0.1	14.30	4	14.27	14.32	-3.9	5,966	-0.07%
2022/03/17	2	14.21	13	14.17	14.29	-11	6,363	-0.17%
2022/03/16	2	13.66	12	13.78	13.68	-10	6,571	-0.15%
2022/03/15	40.3	13.80	0	0.00	13.65	40.3	6,782	0.59%
2022/03/14	6.1	14.23	0	0.00	14.16	6.1	6,663	0.09%
2022/03/11	3	14.32	4	14.34	14.29	-1	7,336	-0.01%
2022/03/10	10	14.42	23	14.41	14.46	-13	8,338	-0.16%
2022/03/09	8	14.05	19	14.06	14.03	-11	9,179	-0.12%
2022/03/08	39.1	14.06	18	13.97	13.88	21.1	11,225	0.19%
2022/03/07	16.2	14.37	21	14.37	14.24	-4.8	13,609	-0.04%