新光臺灣半導體30 (00904)-國泰券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.31
漲跌
▲0.08
漲幅
+0.49%
成交量
780張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.6	16.40	0	16.42	16.31	3.6	3,474	0.10%
2024/05/02	7.9	16.22	0	16.23	16.23	7.9	3,548	0.22%
2024/04/30	4.5	16.39	0	16.40	16.35	4.4	3,591	0.12%
2024/04/29	5.4	16.37	0	16.36	16.34	5.4	3,602	0.15%
2024/04/26	6.5	16.05	0	16.09	16.02	6.5	3,655	0.18%
2024/04/25	8.7	15.78	0	15.74	15.72	8.7	3,997	0.22%
2024/04/24	2.1	16.03	0	16.06	16.11	2.1	4,138	0.05%
2024/04/23	3	16.04	0.3	15.62	15.57	2.7	4,271	0.06%
2024/04/22	13.6	15.55	0	15.57	15.42	13.6	4,469	0.30%
2024/04/19	2	15.93	0	15.96	15.83	2	4,574	0.04%
2024/04/18	4.1	16.67	0	16.68	16.66	4.1	4,627	0.09%
2024/04/17	1.3	16.67	0	16.65	16.66	1.3	4,716	0.03%
2024/04/16	7.5	16.48	0	16.49	16.45	7.5	4,884	0.15%
2024/04/15	14.5	16.99	0	17.01	16.95	14.5	4,869	0.30%
2024/04/12	17	17.34	0	17.33	17.28	17	4,884	0.35%
2024/04/11	25.3	17.28	0	17.29	17.29	25.3	4,899	0.52%
2024/04/10	11	17.32	0	17.31	17.36	11	4,932	0.22%
2024/04/09	7.5	17.12	0	17.12	17.18	7.5	4,911	0.15%
2024/04/08	35.6	16.96	0	16.95	16.93	35.6	4,848	0.73%
2024/04/03	11.1	17.00	0	16.99	16.99	11.1	4,823	0.23%
2024/04/02	8.3	17.09	0	17.08	17.08	8.3	4,784	0.17%
2024/04/01	12.9	16.98	0	17.00	16.94	12.9	4,718	0.27%
2024/03/29	5.9	16.95	0	16.95	17.05	5.9	4,709	0.12%
2024/03/28	4.7	16.86	2	16.86	16.86	2.7	4,682	0.06%
2024/03/27	6.9	16.91	0	16.92	16.93	6.8	4,669	0.15%
2024/03/26	12.9	16.95	0	16.92	16.92	12.9	4,636	0.28%
2024/03/25	17.9	17.04	0	17.07	16.99	17.9	4,595	0.39%
2024/03/22	4.2	17.01	0	17.02	17.03	4.2	4,581	0.09%
2024/03/21	5.3	17.11	0	17.11	17.12	5.3	4,548	0.12%
2024/03/20	7.8	16.97	0	17.00	16.87	7.7	4,534	0.17%
2024/03/19	5.6	16.97	0	16.97	17.00	5.6	4,508	0.12%
2024/03/18	17.2	16.91	0	16.96	17.05	17.2	4,457	0.39%
2024/03/15	10.9	16.84	0	16.84	16.80	10.9	4,451	0.25%
2024/03/14	5.7	17.03	0	17.05	16.96	5.7	4,395	0.13%
2024/03/13	10	17.18	0	17.15	17.12	10	4,345	0.23%
2024/03/12	7.8	17.16	0	17.17	17.19	7.8	4,286	0.18%
2024/03/11	18.8	17.18	0	17.17	17.13	18.8	4,257	0.44%
2024/03/08	7	17.44	0	17.48	17.31	7	4,204	0.17%
2024/03/07	5.6	17.23	0	17.27	17.28	5.6	4,015	0.14%
2024/03/06	13.2	16.81	0	16.93	16.88	13.2	3,946	0.33%
2024/03/05	8.2	16.76	0	16.78	16.78	8.2	3,896	0.21%
2024/03/04	20.2	16.60	0	16.63	16.65	20.2	3,889	0.52%
2024/03/01	8.9	16.27	0	16.29	16.21	8.9	3,860	0.23%
2024/02/29	14.8	16.17	0	16.17	16.23	14.8	3,855	0.38%
2024/02/27	5.1	16.16	0	16.17	16.13	5.1	3,837	0.13%
2024/02/26	25.2	16.10	0	16.10	16.16	25.2	3,807	0.66%
2024/02/23	5.1	16.10	0	16.10	16.10	5	3,798	0.13%
2024/02/22	5.7	15.82	2	15.83	15.88	3.7	3,774	0.10%
2024/02/21	6.5	15.66	0	15.67	15.62	6.5	3,720	0.17%
2024/02/20	9.4	15.73	0	15.73	15.73	9.4	3,712	0.25%
2024/02/19	21	15.56	0	15.58	15.59	21	3,671	0.57%
2024/02/16	16.6	15.67	0	15.66	15.63	16.6	3,656	0.45%
2024/02/15	56.6	15.63	0	15.61	15.73	56.6	3,619	1.56%
2024/02/05	19.6	15.06	0	15.07	15.10	19.6	3,469	0.57%
2024/02/02	8.9	15.10	0	15.10	15.09	8.9	3,496	0.25%
2024/02/01	9.8	14.99	0	15.00	15.01	9.8	3,483	0.28%
2024/01/31	2.7	15.12	0	15.10	15.07	2.7	3,441	0.08%
2024/01/30	4	15.20	10	15.13	15.20	-6	3,390	-0.18%
2024/01/29	15	15.12	32	15.10	15.12	-17	3,352	-0.51%
2024/01/26	5.8	15.10	0	15.12	15.08	5.8	3,323	0.17%
2024/01/25	9.4	15.14	8	15.17	15.16	1.4	3,298	0.04%
2024/01/24	4.5	15.04	0	15.05	15.02	4.5	3,217	0.14%
2024/01/23	4.4	15.05	0	15.05	15.03	4.4	3,180	0.14%
2024/01/22	27.6	15.01	0	15.02	15.00	27.6	3,166	0.87%
2024/01/19	15.3	14.86	0	14.88	14.91	15.3	3,085	0.50%
2024/01/18	14.3	15.41	0	15.40	15.50	14.3	2,737	0.52%
2024/01/17	57	15.37	0	15.45	15.47	57	2,580	2.21%
2024/01/16	14.7	15.21	0	15.20	15.35	14.7	2,427	0.61%
2024/01/15	25.6	15.11	0	15.14	15.10	25.6	2,222	1.15%
2024/01/12	23.6	15.04	0	15.06	15.00	23.6	2,107	1.12%
2024/01/11	8.3	15.09	0	15.11	15.09	8.3	2,007	0.41%
2024/01/10	8.8	15.00	0	15.02	15.02	8.7	1,908	0.46%
2024/01/09	5.1	15.00	0	15.00	14.96	5.1	1,738	0.29%
2024/01/08	16.7	14.96	0	14.96	14.93	16.7	1,693	0.98%
2024/01/05	14.6	14.85	0	14.88	14.84	14.6	1,669	0.88%
2024/01/04	12	14.79	0	14.80	14.78	12	1,642	0.73%
2024/01/03	12.3	14.83	0	14.85	14.81	12.3	1,620	0.76%
2024/01/02	40.5	15.14	0	15.16	15.11	40.5	1,602	2.53%
2023/12/29	12.9	15.32	0	15.32	15.32	12.9	1,570	0.82%
2023/12/28	6.3	15.39	0	15.38	15.37	6.2	1,548	0.40%
2023/12/27	2.5	15.36	0	15.36	15.39	2.5	1,529	0.16%
2023/12/26	13.7	15.20	0	15.19	15.21	13.7	1,494	0.92%
2023/12/25	32.8	15.09	0	15.08	15.07	32.8	1,479	2.22%
2023/12/22	10.1	15.00	0	15.01	15.03	10.1	1,466	0.69%
2023/12/21	9.8	14.87	0	14.88	14.87	9.8	1,456	0.67%
2023/12/20	5.2	15.02	0	15.02	15.02	5.2	1,444	0.36%
2023/12/19	17.4	14.95	2	14.94	15.00	15.3	1,438	1.07%
2023/12/18	27	15.10	0	15.09	15.10	27	1,430	1.89%
2023/12/15	3.5	15.21	0	15.21	15.17	3.5	1,413	0.25%
2023/12/14	3.8	15.08	0	15.08	15.10	3.8	1,370	0.28%
2023/12/13	12.2	14.94	0	14.94	14.95	12.2	1,340	0.91%
2023/12/12	11.4	14.86	0	14.85	14.85	11.4	1,324	0.86%
2023/12/11	12.1	14.72	0	14.72	14.72	12.1	1,315	0.92%
2023/12/08	4	14.70	0	14.69	14.68	4	1,312	0.31%
2023/12/07	2.4	14.53	0	14.50	14.47	2.4	1,297	0.19%
2023/12/06	9.2	14.60	0	14.61	14.56	9.2	1,295	0.71%
2023/12/05	4.9	14.51	0	14.51	14.51	4.9	1,278	0.38%
2023/12/04	23.3	14.66	0	14.66	14.62	23.3	1,260	1.85%
2023/12/01	9.9	14.65	0	14.64	14.67	9.9	1,258	0.79%
2023/11/30	5.7	14.65	0	14.65	14.63	5.7	1,249	0.46%
2023/11/29	2.3	14.63	0	14.61	14.61	2.3	1,248	0.19%
2023/11/28	5	14.54	0	14.55	14.56	5	1,208	0.41%
2023/11/27	15.1	14.44	0	14.44	14.31	15	1,174	1.28%
2023/11/24	4.8	14.52	0	14.52	14.49	4.8	1,159	0.41%
2023/11/22	4	14.50	0	14.50	14.50	4	1,134	0.35%
2023/11/21	4	14.53	0	14.54	14.52	3.9	1,117	0.35%
2023/11/20	12.5	14.40	0	14.39	14.37	12.5	1,076	1.16%
2023/11/17	3.1	14.37	0	14.35	14.38	3.1	1,063	0.29%
2023/11/16	12.6	14.24	0	14.24	14.26	12.6	1,042	1.21%
2023/11/15	12	14.36	0	14.34	14.32	12	1,029	1.16%
2023/11/14	13	14.23	0	14.22	14.22	13	1,006	1.29%
2023/11/13	11.7	14.16	0	14.15	14.12	11.7	973	1.20%
2023/11/10	7.4	13.81	0	13.82	13.82	7.4	921	0.80%
2023/11/09	4.4	13.82	0	13.79	13.85	4.4	869	0.51%
2023/11/08	4.2	13.79	0	13.77	13.79	4.2	860	0.49%
2023/11/07	1.9	13.76	0	13.73	13.75	1.9	850	0.22%
2023/11/06	12.5	13.75	0	13.72	13.72	12.5	844	1.48%
2023/11/03	2.6	13.55	0	13.53	13.53	2.6	828	0.31%
2023/11/02	2	13.42	0	13.41	13.47	2	836	0.24%
2023/11/01	2.2	13.15	0	13.10	13.13	2.2	828	0.26%
2023/10/31	2.7	13.17	0	13.09	12.97	2.6	834	0.32%
2023/10/30	7.3	13.15	0	13.14	13.15	7.3	840	0.87%
2023/10/27	2.3	12.98	0	12.96	12.91	2.3	813	0.28%
2023/10/26	4.3	12.95	0	12.95	12.87	4.3	819	0.52%
2023/10/25	5.6	13.35	0	13.34	13.28	5.6	807	0.69%
2023/10/24	2.6	13.22	0	13.11	13.20	2.6	807	0.33%
2023/10/23	8.4	13.25	0	13.24	13.19	8.4	794	1.06%
2023/10/20	5.6	13.55	0	13.54	13.56	5.6	781	0.72%
2023/10/19	2.5	13.54	0	13.54	13.54	2.5	756	0.34%
2023/10/18	5.1	13.46	0	13.49	13.38	5.1	727	0.70%
2023/10/17	2.6	13.70	0	13.63	13.56	2.6	756	0.34%
2023/10/16	11.3	13.54	0	13.55	13.55	11.3	764	1.48%
2023/10/13	4.6	13.62	0	13.59	13.65	4.6	759	0.61%
2023/10/12	3.9	13.49	0	13.50	13.54	3.9	737	0.52%
2023/10/11	16.9	13.39	0	13.36	13.40	16.9	733	2.31%
2023/10/06	6.3	13.08	0	13.10	13.08	6.3	715	0.88%
2023/10/05	4.2	13.03	0	13.00	13.06	4.2	701	0.60%
2023/10/04	4.5	12.82	0	12.80	12.83	4.5	702	0.65%
2023/10/03	2.1	13.05	0	13.00	12.94	2.1	701	0.30%
2023/10/02	10.1	12.94	0	12.92	12.92	10.1	706	1.43%
2023/09/28	0.7	12.75	0	12.73	12.72	0.7	724	0.10%
2023/09/27	3.2	12.69	0	12.66	12.68	3.2	728	0.44%
2023/09/26	2.1	12.80	0	12.79	12.71	2.1	736	0.29%
2023/09/25	10.2	12.97	0	12.97	12.96	10.2	731	1.40%
2023/09/22	2.6	12.79	0	12.75	12.83	2.6	743	0.35%
2023/09/21	4.6	12.78	0	12.78	12.75	4.6	752	0.61%
2023/09/20	4.8	13.06	0	13.05	12.99	4.8	756	0.64%
2023/09/19	1.8	13.27	0	13.26	13.18	1.8	766	0.24%
2023/09/18	10.4	13.36	0	13.35	13.30	10.4	768	1.35%
2023/09/15	3.1	13.35	0	13.33	13.40	3.1	775	0.39%
2023/09/14	2.3	13.18	0	13.21	13.22	2.3	772	0.29%
2023/09/13	4.7	13.00	0	13.02	12.98	4.7	765	0.62%
2023/09/12	3.4	12.89	0	12.84	12.92	3.4	766	0.44%
2023/09/11	10.4	12.74	0	12.72	12.70	10.4	771	1.34%
2023/09/08	2.3	12.83	0	12.80	12.78	2.3	772	0.30%
2023/09/07	2.4	12.95	0	12.91	12.89	2.4	784	0.30%
2023/09/06	7	13.01	0	12.99	12.98	7	795	0.88%
2023/09/05	1.9	12.96	0	12.96	12.98	1.9	797	0.24%
2023/09/04	2.2	12.91	0	12.89	12.92	2.2	799	0.27%
2023/09/01	1.5	12.87	0	12.85	12.84	1.5	810	0.19%
2023/08/31	0.3	12.86	0	12.84	12.75	0.3	810	0.04%
2023/08/30	2.9	12.90	0	12.88	12.86	2.9	814	0.35%
2023/08/29	0.4	12.64	0	12.60	12.71	0.4	817	0.05%
2023/08/28	8.3	12.64	0	12.64	12.59	8.3	821	1.02%
2023/08/25	6.8	12.52	0	12.53	12.47	6.8	830	0.82%
2023/08/24	1.1	12.66	0	12.66	12.66	1.1	842	0.13%
2023/08/23	3.9	12.38	0	12.37	12.40	3.9	854	0.46%
2023/08/22	2.1	12.31	0	12.30	12.28	2.1	869	0.24%
2023/08/21	12.1	12.20	0	12.21	12.17	12.1	871	1.39%
2023/08/18	3.8	12.27	0	12.24	12.23	3.8	875	0.44%
2023/08/17	0.5	12.24	0	12.27	12.28	0.5	873	0.06%
2023/08/16	3.1	12.22	0	12.22	12.16	3.1	871	0.35%
2023/08/15	1.7	12.29	0	12.25	12.24	1.7	875	0.20%
2023/08/14	6.4	12.19	0	12.20	12.19	6.4	885	0.72%
2023/08/11	1.8	12.43	0	12.42	12.38	1.8	881	0.21%
2023/08/10	6.3	12.44	0	12.43	12.39	6.3	887	0.70%
2023/08/09	3.4	12.61	0	12.62	12.58	3.4	888	0.38%
2023/08/08	4	12.62	0	12.62	12.59	4	891	0.45%
2023/08/07	18.2	12.73	0	12.71	12.76	18.2	878	2.07%
2023/08/04	7.3	12.67	0	12.66	12.66	7.3	878	0.83%
2023/08/02	2.5	12.86	0	12.84	12.73	2.5	874	0.29%
2023/08/01	4.2	12.98	0	12.96	12.97	4.2	865	0.49%
2023/07/31	8.8	13.04	0	12.99	12.96	8.8	866	1.01%
2023/07/28	3.5	13.03	0	13.04	13.01	3.5	858	0.41%
2023/07/27	4.4	12.92	0	12.90	12.92	4.4	851	0.51%
2023/07/26	5.3	12.85	0	12.86	12.78	5.3	854	0.62%
2023/07/25	7.3	12.99	0	13.02	12.95	7.3	850	0.86%
2023/07/24	13.7	12.89	0	12.89	12.86	13.7	856	1.60%
2023/07/21	5.1	12.93	0	12.89	12.92	5.1	863	0.60%
2023/07/20	8.4	13.17	0	13.17	13.15	8.4	877	0.95%
2023/07/19	4.2	13.39	0	13.38	13.30	4.2	850	0.49%
2023/07/18	7.2	13.32	0	13.31	13.29	7.1	836	0.85%
2023/07/17	17.8	13.33	0	13.31	13.29	17.8	835	2.14%
2023/07/14	4.2	13.36	0	13.33	13.38	4.2	823	0.51%
2023/07/13	3.6	13.28	0	13.26	13.15	3.6	812	0.44%
2023/07/12	5.6	13.03	0	13.03	13.03	5.6	802	0.70%
2023/07/11	5.8	13.03	0	13.04	13.02	5.7	805	0.71%
2023/07/10	18.4	12.95	0	12.96	12.87	18.4	805	2.28%
2023/07/07	4.7	12.97	0	12.98	12.96	4.7	803	0.59%
2023/07/06	7.1	13.12	0	13.12	13.06	7.1	790	0.90%
2023/07/05	6.1	13.26	0	13.25	13.24	6.1	775	0.79%
2023/07/04	2.6	13.30	0	13.33	13.31	2.6	766	0.34%
2023/07/03	10.7	13.25	0	13.25	13.23	10.7	765	1.40%
2023/06/30	4.2	13.08	0	13.11	13.13	4.2	767	0.54%
2023/06/29	2.7	13.19	0	13.14	13.11	2.7	754	0.36%
2023/06/28	3.3	13.10	0	13.06	13.07	3.3	740	0.44%
2023/06/27	3.1	13.17	0	13.09	13.05	3.1	739	0.42%
2023/06/26	20.1	13.20	0	13.21	13.18	20.1	725	2.77%
2023/06/21	1.3	13.35	0	13.26	13.30	1.3	731	0.18%
2023/06/20	10.3	13.42	0	13.45	13.39	10.3	729	1.41%
2023/06/19	26.8	13.48	0	13.48	13.47	26.7	734	3.64%
2023/06/16	7	13.39	0	13.37	13.40	7	738	0.95%
2023/06/15	5.8	13.46	0	13.44	13.45	5.7	746	0.77%
2023/06/14	4.5	13.38	0	13.37	13.39	4.5	758	0.59%
2023/06/13	2.3	13.39	0	13.40	13.42	2.3	777	0.30%
2023/06/12	14.3	13.07	0	13.07	13.08	14.3	768	1.86%
2023/06/09	0.4	12.96	0	12.95	12.94	0.4	805	0.04%
2023/06/08	5.9	12.88	0	12.87	12.81	5.9	798	0.74%
2023/06/07	0.6	12.97	0	12.99	12.99	0.6	797	0.07%
2023/06/06	7	12.80	0	12.79	12.80	6.9	790	0.88%
2023/06/05	9.8	12.82	0	12.81	12.77	9.8	786	1.25%
2023/06/02	12	12.83	0	12.82	12.80	12	789	1.52%
2023/06/01	2.1	12.68	0	12.66	12.67	2.1	785	0.27%
2023/05/31	0.4	12.77	0	12.75	12.76	0.4	837	0.04%
2023/05/30	13.8	12.84	0	12.85	12.88	13.8	832	1.66%
2023/05/29	9.5	12.84	0	12.84	12.83	9.5	829	1.15%
2023/05/26	9.7	12.58	0	12.58	12.60	9.7	820	1.19%
2023/05/25	5.1	12.25	0	12.25	12.25	5.1	809	0.63%
2023/05/24	4.5	12.07	0	12.07	12.12	4.5	807	0.55%
2023/05/23	5.8	12.19	0	12.17	12.18	5.8	809	0.72%
2023/05/22	8.5	12.15	0	12.14	12.12	8.5	810	1.05%
2023/05/19	0.3	12.15	0	12.16	12.15	0.3	813	0.03%
2023/05/18	4.7	12.08	0	12.06	12.09	4.7	814	0.58%
2023/05/17	1.6	11.87	0	11.90	11.91	1.6	828	0.19%
2023/05/16	8.6	11.78	0	11.77	11.79	8.6	831	1.03%
2023/05/15	3.9	11.62	0	11.60	11.62	3.9	839	0.46%
2023/05/12	2.6	11.66	0	11.63	11.68	2.6	837	0.31%
2023/05/11	1.2	11.77	0	11.72	11.67	1.2	844	0.14%
2023/05/10	1.5	11.85	0	11.74	11.74	1.5	864	0.18%
2023/05/09	0.3	11.87	0	11.86	11.87	0.3	859	0.03%
2023/05/08	8.3	11.91	0	11.89	11.87	8.3	872	0.95%
2023/05/05	2.8	11.84	0	11.79	11.80	2.8	884	0.32%
2023/05/04	2.8	11.81	0	11.74	11.76	2.8	905	0.31%
2023/05/03	0.6	11.87	0	11.74	11.75	0.6	910	0.06%
2023/05/02	9.2	11.81	0	11.79	11.77	9.2	929	0.99%
2023/04/28	0.7	11.76	0	11.69	11.68	0.7	984	0.07%
2023/04/27	0.2	11.65	0	11.55	11.55	0.2	995	0.02%
2023/04/26	2.6	11.48	0	11.42	11.47	2.6	999	0.26%
2023/04/25	2.9	11.70	0	11.67	11.57	2.9	1,010	0.29%
2023/04/24	7.4	12.01	0	11.99	12.00	7.4	998	0.75%
2023/04/21	0.7	12.17	0	12.12	12.00	0.7	997	0.07%
2023/04/20	6.3	12.22	0	12.22	12.19	6.3	999	0.63%
2023/04/19	0.2	12.33	0	12.28	12.23	0.2	1,003	0.02%
2023/04/18	2.5	12.48	0	12.42	12.36	2.5	1,020	0.24%
2023/04/17	19.8	12.48	0	12.48	12.48	19.8	1,025	1.93%
2023/04/14	8.4	12.57	0	12.55	12.57	8.3	1,034	0.81%
2023/04/13	3.8	12.53	0	12.52	12.46	3.8	1,037	0.36%
2023/04/12	8.8	12.65	0	12.63	12.66	8.8	1,036	0.85%
2023/04/11	1.9	12.71	0	12.71	12.68	1.9	1,036	0.18%
2023/04/10	22.5	12.61	0	12.63	12.60	22.5	1,048	2.14%
2023/04/07	1.2	12.68	0	12.58	12.58	1.2	1,045	0.12%
2023/04/06	12.7	12.52	0	12.54	12.51	12.7	1,057	1.20%
2023/03/31	1.4	12.73	0	12.68	12.67	1.4	1,053	0.13%
2023/03/30	10.3	12.60	0	12.57	12.60	10.3	1,053	0.98%
2023/03/29	2.5	12.49	0.3	12.38	12.42	2.2	1,056	0.21%
2023/03/28	3.8	12.54	0	12.56	12.53	3.8	1,061	0.36%
2023/03/27	8	12.78	0	12.82	12.76	8	1,059	0.75%
2023/03/24	2.7	12.86	0	12.83	12.84	2.7	1,065	0.25%
2023/03/23	5	12.76	0	12.77	12.80	5	1,061	0.47%
2023/03/22	1.8	12.64	0	12.63	12.66	1.8	1,047	0.17%
2023/03/21	0.2	12.49	0	12.47	12.46	0.2	1,039	0.02%
2023/03/20	5.4	12.49	0	12.48	12.47	5.4	1,033	0.53%
2023/03/17	1.5	12.49	0	12.40	12.49	1.5	1,032	0.14%
2023/03/16	3.8	12.24	0	12.24	12.24	3.8	1,019	0.38%
2023/03/15	2.5	12.38	0	12.31	12.22	2.5	1,006	0.24%
2023/03/14	0.5	12.27	0	12.20	12.14	0.5	1,006	0.05%
2023/03/13	11.6	12.24	0	12.22	12.30	11.6	964	1.20%
2023/03/10	10.3	12.29	0	12.36	12.26	10.3	968	1.06%
2023/03/09	0.9	12.57	0	12.53	12.51	0.9	988	0.09%
2023/03/08	3.4	12.43	0	12.41	12.44	3.4	984	0.34%
2023/03/07	1.1	12.54	0	12.53	12.50	1.1	992	0.11%
2023/03/06	7.9	12.51	0	12.53	12.48	7.9	998	0.79%
2023/03/03	1	12.54	0	12.45	12.37	1	1,007	0.10%
2023/03/02	1.9	12.36	0	12.30	12.33	1.9	966	0.20%
2023/03/01	10.8	12.27	1.3	12.34	12.39	9.5	969	0.98%
2023/02/24	2	12.26	0	12.25	12.13	2	960	0.21%
2023/02/23	1.4	12.25	0	12.15	12.17	1.4	964	0.14%
2023/02/22	2.1	12.06	0	11.96	11.88	2.1	972	0.22%
2023/02/21	0.6	12.15	0	12.14	12.10	0.5	982	0.06%
2023/02/20	7.1	12.04	0	12.06	12.01	7.1	994	0.71%
2023/02/17	1.9	12.07	0	11.95	11.94	1.9	1,038	0.19%
2023/02/16	2.8	12.10	0	12.08	12.05	2.8	1,058	0.26%
2023/02/15	2.4	12.06	0	11.95	11.89	2.4	1,081	0.22%
2023/02/14	0.5	12.23	0	12.15	12.16	0.5	1,067	0.05%
2023/02/13	3.4	12.08	0	12.13	12.07	3.4	1,092	0.31%
2023/02/10	1.8	12.33	0	12.25	12.21	1.8	1,091	0.16%
2023/02/09	0.2	12.32	0	12.30	12.28	0.2	1,108	0.02%
2023/02/08	1.8	12.35	0	12.33	12.31	1.8	1,106	0.16%
2023/02/07	0.4	12.17	0	11.95	11.94	0.3	1,112	0.03%
2023/02/06	6.4	12.04	0	12.05	11.95	6.4	1,122	0.57%
2023/02/03	2.4	12.29	0	12.24	12.23	2.4	1,127	0.21%
2023/02/02	1	12.18	2	12.20	12.18	-1	1,130	-0.09%
2023/02/01	1.5	12.01	0	11.89	11.85	1.5	1,117	0.14%
2023/01/31	0.9	12.02	0	11.98	11.85	0.9	1,121	0.08%
2023/01/30	11.1	11.94	0	11.92	11.99	11.1	1,128	0.98%
2023/01/17	1	11.44	0	11.44	11.38	1	1,103	0.09%
2023/01/16	3.7	11.40	0	11.37	11.36	3.7	1,133	0.33%
2023/01/13	1.5	11.44	0	11.39	11.27	1.5	1,152	0.13%
2023/01/12	0.4	11.34	0	11.29	11.28	0.4	1,146	0.04%
2023/01/11	1.1	11.29	0	11.21	11.28	1.1	1,153	0.10%
2023/01/10	0.9	11.25	0	11.19	11.24	0.9	1,155	0.08%
2023/01/09	1.5	11.05	0	11.05	11.13	1.5	1,163	0.13%
2023/01/06	2.6	10.72	0	10.68	10.72	2.6	1,176	0.22%
2023/01/05	2	10.64	0	10.52	10.49	2	1,172	0.17%
2023/01/04	0.4	10.92	0	10.76	10.44	0.4	1,178	0.03%
2023/01/03	2.2	10.38	0	10.34	10.44	2.2	1,208	0.18%
2022/12/30	1.4	10.43	0	10.31	10.25	1.3	1,210	0.11%
2022/12/29	1.2	10.25	0	10.15	10.21	1.2	1,212	0.10%
2022/12/28	1.1	10.37	0	10.27	10.21	1.1	1,222	0.09%
2022/12/27	0.5	10.78	0	10.63	10.48	0.4	1,219	0.04%
2022/12/26	4.5	10.49	0	10.86	10.41	4.5	1,231	0.37%
2022/12/23	1	10.52	0	10.48	10.47	1	1,241	0.08%
2022/12/22	0.2	10.75	0	10.67	10.63	0.2	1,254	0.02%
2022/12/21	0.2	10.65	0	10.57	10.50	0.1	1,272	0.01%
2022/12/20	1.8	10.87	0	10.77	10.50	1.7	1,284	0.14%
2022/12/19	3.1	11.06	0	11.02	10.78	3.1	1,306	0.24%
2022/12/16	1.8	10.90	0	10.87	10.84	1.8	1,310	0.14%
2022/12/15	2	11.14	0	11.10	11.05	2	1,310	0.15%
2022/12/14	0.1	11.14	0	11.09	11.12	0.1	1,306	0.01%
2022/12/13	1.3	11.24	0	11.19	10.91	1.3	1,307	0.10%
2022/12/12	1.7	11.04	0	10.99	10.97	1.7	1,309	0.13%
2022/12/09	0	11.14	0	11.01	11.07	0	1,316	0.00%
2022/12/08	1.1	10.95	0	10.92	10.87	1.1	1,308	0.08%
2022/12/07	0.5	11.18	0	11.16	11.02	0.5	1,309	0.04%
2022/12/06	2.3	11.43	0	11.44	11.17	2.3	1,303	0.18%
2022/12/05	2.4	11.58	0	11.58	11.41	2.4	1,304	0.18%
2022/12/02	0.6	11.46	0	11.45	11.45	0.6	1,305	0.04%
2022/12/01	0.4	11.54	0	11.52	11.49	0.4	1,310	0.03%
2022/11/30	1.1	11.19	0	11.20	11.19	1.1	1,295	0.08%
2022/11/29	0.1	11.22	0	11.19	11.08	0.1	1,297	0.00%
2022/11/28	2.2	11.36	0	11.29	11.06	2.2	1,298	0.17%
2022/11/25	2.1	11.38	0	11.37	11.27	2.1	1,314	0.16%
2022/11/24	0.1	11.32	0	11.31	11.35	0.1	1,307	0.01%
2022/11/23	0.4	11.25	0	11.22	11.16	0.4	1,291	0.03%
2022/11/22	0.1	11.13	0	11.10	11.15	0.1	1,295	0.01%
2022/11/21	1.6	11.22	0	11.21	11.13	1.6	1,297	0.12%
2022/11/18	1	11.36	0	11.31	11.20	1	1,287	0.08%
2022/11/17	0.1	11.26	50	11.12	11.24	-49.9	1,275	-3.92%
2022/11/16	1.2	11.20	0	11.18	11.19	1.2	1,264	0.10%
2022/11/15	12.1	10.93	0	11.04	11.11	12.1	1,258	0.96%
2022/11/14	11.4	10.70	0	10.70	10.66	11.3	1,217	0.93%
2022/11/11	10.3	10.50	0	10.55	10.56	10.3	1,200	0.86%
2022/11/10	1	10.02	0	10.02	9.98	1	1,197	0.08%
2022/11/09	10.1	9.85	0	9.91	9.97	10.1	1,195	0.85%
2022/11/08	11.1	9.74	0	9.74	9.61	11.1	1,178	0.95%
2022/11/07	3.7	9.57	0	0.00	9.57	3.7	1,172	0.31%
2022/11/04	0	0.00	0	9.23	9.30	0	1,157	0.00%
2022/11/03	0.7	9.25	0	9.25	9.27	0.6	1,158	0.06%
2022/11/02	0.6	9.35	0	9.35	9.31	0.6	1,142	0.06%
2022/11/01	0.8	9.36	0	9.35	9.25	0.7	1,142	0.07%
2022/10/31	1.9	9.24	0	9.24	9.18	1.9	1,132	0.16%
2022/10/28	0.5	9.08	0	9.07	8.96	0.4	1,129	0.04%
2022/10/27	0.3	9.09	0	9.09	9.12	0.3	1,127	0.03%
2022/10/26	0.6	9.27	0	9.35	8.89	0.5	1,127	0.05%
2022/10/25	1.9	9.04	0	9.04	8.88	1.9	1,110	0.17%
2022/10/24	0.4	9.43	0	9.40	9.12	0.3	1,086	0.03%
2022/10/21	1.4	9.23	0	9.22	9.01	1.4	1,048	0.13%
2022/10/20	1.4	9.39	0	9.33	9.34	1.4	1,024	0.14%
2022/10/19	0.5	9.47	0	9.46	9.36	0.5	1,018	0.05%
2022/10/18	1	9.49	0	9.46	9.47	1	1,011	0.10%
2022/10/17	5.3	9.29	0	9.32	9.37	5.3	1,013	0.52%
2022/10/14	0.2	9.53	0	9.49	9.50	0.1	1,010	0.01%
2022/10/13	1.3	9.24	0	9.24	9.05	1.3	998	0.13%
2022/10/12	0.8	9.28	0	9.28	9.26	0.8	986	0.08%
2022/10/11	3.4	9.48	0	9.34	9.34	3.4	982	0.35%
2022/10/07	0.4	10.09	0	10.03	9.90	0.4	974	0.04%
2022/10/06	1.2	10.15	0	10.13	10.11	1.2	982	0.12%
2022/10/05	0.6	10.16	0	10.19	10.08	0.6	990	0.06%
2022/10/04	0	9.79	0	9.77	9.81	0	1,008	0.00%
2022/10/03	1.7	9.54	0	9.54	9.40	1.7	1,003	0.17%
2022/09/30	0.9	9.55	0	9.55	9.50	0.8	1,009	0.08%
2022/09/29	1.1	9.72	0	9.65	9.56	1.1	1,024	0.11%
2022/09/28	0.4	9.74	0	9.72	9.60	0.4	1,037	0.04%
2022/09/27	0.4	9.91	0	9.87	9.90	0.4	1,072	0.04%
2022/09/26	2.4	10.02	0	10.00	9.89	2.4	1,096	0.22%
2022/09/23	1.1	10.32	0	10.29	10.24	1.1	1,148	0.09%
2022/09/22	0.1	10.39	0	10.37	10.40	0.1	1,179	0.01%
2022/09/21	0.1	10.56	0	10.55	10.50	0.1	1,190	0.01%
2022/09/20	1.6	10.66	0	10.65	10.60	1.6	1,207	0.13%
2022/09/19	1.8	10.70	0	10.63	10.56	1.8	1,233	0.14%
2022/09/16	1.2	10.77	0	10.78	10.61	1.2	1,241	0.10%
2022/09/15	1.1	10.94	0	10.94	10.79	1.1	1,280	0.09%
2022/09/14	0.6	10.79	0	10.77	10.77	0.6	1,324	0.04%
2022/09/13	1.3	11.12	0	11.09	11.01	1.3	1,329	0.09%
2022/09/12	1.6	11.00	0	11.01	10.96	1.6	1,361	0.12%
2022/09/08	1.2	10.73	0	10.71	10.67	1.2	1,385	0.09%
2022/09/07	0.7	10.56	0	10.55	10.52	0.7	1,390	0.05%
2022/09/06	1.6	10.82	0	10.76	10.74	1.6	1,391	0.11%
2022/09/05	1.4	10.79	0	10.78	10.76	1.4	1,408	0.10%
2022/09/02	1.3	10.97	0	10.95	10.88	1.3	1,435	0.09%
2022/09/01	0.4	11.04	0	11.03	11.05	0.4	1,439	0.03%
2022/08/31	0.4	11.23	0	11.24	11.33	0.4	1,426	0.03%
2022/08/30	0.6	11.19	0	11.17	11.21	0.6	1,434	0.04%
2022/08/29	0.5	11.12	0	11.13	11.13	0.5	1,441	0.04%
2022/08/26	0.3	11.55	0	11.55	11.44	0.3	1,445	0.02%
2022/08/25	0.7	11.84	0	0.00	11.41	0.7	1,447	0.05%
2022/08/24	0	0.00	0	11.26	11.26	0	1,476	0.00%
2022/08/23	0.5	11.33	0	11.31	11.32	0.5	1,506	0.04%
2022/08/22	0.1	11.52	0	11.51	11.44	0.1	1,525	0.01%
2022/08/19	0.8	11.74	0	11.73	11.70	0.8	1,528	0.05%
2022/08/18	0.7	11.59	0	0.00	11.65	0.7	1,545	0.04%
2022/08/17	0	0.00	0	11.63	11.66	0	1,558	0.00%
2022/08/16	0.3	11.74	0	11.72	11.67	0.3	1,570	0.02%
2022/08/15	0.7	11.62	0	11.64	11.66	0.7	1,580	0.04%
2022/08/12	0.3	11.36	0	0.00	11.39	0.3	1,573	0.02%
2022/08/11	0	0.00	0	11.20	11.21	0	1,605	0.00%
2022/08/10	0.5	11.01	0	10.98	10.97	0.5	1,639	0.03%
2022/08/09	0.1	11.28	0	11.21	11.20	0.1	1,654	0.01%
2022/08/08	0.7	11.30	0	11.30	11.30	0.7	1,689	0.04%
2022/08/05	1	11.32	0	0.00	11.35	1	1,715	0.06%
2022/08/03	0	0.00	0	10.96	10.97	0	1,751	0.00%
2022/08/02	0.3	10.91	0	10.91	10.91	0.3	1,803	0.02%
2022/08/01	0.5	11.29	0	11.18	11.16	0.5	1,813	0.02%
2022/07/29	0.1	11.32	0	11.31	11.21	0.1	1,830	0.00%
2022/07/28	0.5	11.25	0	11.24	11.17	0.5	1,851	0.03%
2022/07/27	0.1	11.05	0	11.04	11.18	0.1	1,864	0.00%
2022/07/26	0.5	11.12	0	11.10	11.08	0.4	1,887	0.02%
2022/07/25	0.6	11.32	0	11.31	11.29	0.6	1,911	0.03%
2022/07/22	0.1	11.49	0	11.48	11.44	0.1	1,972	0.00%
2022/07/21	0.9	11.40	0	11.40	11.52	0.9	2,013	0.04%
2022/07/20	0.4	11.28	0	0.00	11.20	0.4	2,034	0.02%
2022/07/12	0.1	10.20	0	0.00	10.16	0.1	2,191	0.00%
2022/07/05	0.2	10.20	0	0.00	10.34	0.2	2,348	0.01%
2022/06/30	0.2	11.07	0	0.00	11.00	0.2	2,379	0.01%
2022/06/23	0.1	11.39	0	0.00	11.44	0.1	2,409	0.00%
2022/06/22	0.1	11.96	0	0.00	11.74	0.1	2,387	0.00%
2022/06/17	0.1	12.16	0	0.00	12.10	0.1	2,411	0.00%
2022/06/13	0.1	12.72	0	0.00	12.68	0.1	2,561	0.00%
2022/05/20	0	0.00	6	12.90	12.95	-6	3,403	-0.18%
2022/05/13	4	12.57	0	0.00	12.56	4	3,528	0.11%
2022/05/06	0.2	12.53	0	0.00	12.59	0.2	3,645	0.00%
2022/05/04	0	12.62	0	0.00	12.63	0	3,720	0.00%
2022/04/15	0.1	13.10	0	0.00	13.05	0.1	4,118	0.00%
2022/04/14	2	13.46	0	0.00	13.45	2	4,107	0.05%
2022/04/06	0.1	13.95	0	0.00	13.93	0.1	4,139	0.00%
2022/03/15	0.1	13.72	0	0.00	13.65	0.1	6,782	0.00%
2022/03/09	0.1	14.08	0	0.00	14.03	0.1	9,179	0.00%
2022/03/08	0	0.00	700	14.10	13.88	-700	11,225	-6.24%	大賣/鉅額交易