新光臺灣半導體30 (00904)-凱基-高美館券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.97
漲跌
▼0.01
漲幅
-0.06%
成交量
2,051張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	17.12	17.01	-10	3,071	-0.33%
2024/05/10	0	0.00	20	16.29	16.35	-20	3,280	-0.61%
2024/05/09	0	0.00	1	16.45	16.35	-1	3,324	-0.03%
2024/05/08	0	0.00	2	16.45	16.46	-2	3,379	-0.06%
2024/04/30	0	0.00	10	16.40	16.35	-10	3,591	-0.28%
2024/04/23	1	15.55	0	0.00	15.57	1	4,271	0.02%
2024/04/18	0	0.00	1	16.58	16.66	-1	4,627	-0.02%
2024/04/15	0	0.00	10	16.93	16.95	-10	4,869	-0.21%
2024/04/12	0	0.00	2	17.33	17.28	-2	4,884	-0.04%
2024/04/08	0	0.00	1	17.00	16.93	-1	4,848	-0.02%
2024/04/02	0	0.00	44	17.09	17.08	-44	4,784	-0.92%
2024/04/01	0	0.00	15	17.03	16.94	-15	4,718	-0.32%
2024/03/29	0	0.00	2	17.00	17.05	-2	4,709	-0.04%
2024/03/27	1	16.88	0	0.00	16.93	1	4,669	0.02%
2024/03/26	0	0.00	30	16.86	16.92	-30	4,636	-0.65%
2024/03/22	0	0.00	2	17.10	17.03	-2	4,581	-0.04%
2024/03/21	0	0.00	10	17.07	17.12	-10	4,548	-0.22%
2024/03/19	1	16.98	0	0.00	17.00	1	4,508	0.02%
2024/03/18	0	0.00	0.4	16.86	17.05	-0.4	4,457	-0.01%
2024/03/15	0	0.00	2	16.87	16.80	-2	4,451	-0.04%
2024/03/11	15	17.21	1	17.24	17.13	14	4,257	0.33%
2024/03/08	0	0.00	1	17.74	17.31	-1	4,204	-0.02%
2024/03/07	15	17.32	12	17.15	17.28	3	4,015	0.07%
2024/03/06	1	16.68	0	0.00	16.88	1	3,946	0.03%
2024/03/05	8	16.74	0	0.00	16.78	8	3,896	0.21%
2024/03/04	0	0.00	1	16.60	16.65	-1	3,889	-0.03%
2024/03/01	2	16.23	0	0.00	16.21	2	3,860	0.05%
2024/02/29	0	0.00	22	16.09	16.23	-22	3,855	-0.57%
2024/02/26	0	0.00	3	16.09	16.16	-3	3,807	-0.08%
2024/02/23	0	0.00	1	16.04	16.10	-1	3,798	-0.03%
2024/02/19	3	15.55	0	0.00	15.59	3	3,671	0.08%
2024/02/15	0	0.00	17	15.71	15.73	-17	3,619	-0.47%
2024/02/05	0	15.05	0	0.00	15.10	0	3,469	0.00%
2024/01/31	12	15.12	0	0.00	15.07	12	3,441	0.35%
2024/01/25	0	0.00	0.5	15.12	15.16	-0.5	3,298	-0.02%
2024/01/22	1	15.03	0	0.00	15.00	1	3,166	0.03%
2024/01/19	18.2	14.92	0	0.00	14.91	18.2	3,085	0.59%
2024/01/18	31	15.44	0	0.00	15.50	31	2,737	1.13%
2024/01/17	43	15.41	0	0.00	15.47	43	2,580	1.67%
2024/01/16	32	15.13	5	15.26	15.35	27	2,427	1.11%
2024/01/15	9	15.07	0	0.00	15.10	9	2,222	0.40%
2024/01/11	1	15.06	0	0.00	15.09	1	2,007	0.05%
2024/01/10	3	14.95	0	0.00	15.02	3	1,908	0.16%
2024/01/03	0.1	14.91	0	0.00	14.81	0.1	1,620	0.01%
2023/12/28	0.2	15.44	1	15.36	15.37	-0.8	1,548	-0.05%
2023/12/12	0	0.00	7	14.86	14.85	-7	1,324	-0.53%
2023/12/08	0	0.00	3	14.70	14.68	-3	1,312	-0.23%
2023/11/27	10	14.34	0	0.00	14.31	10	1,174	0.85%
2023/11/21	1	14.49	0	0.00	14.52	1	1,117	0.09%
2023/11/16	0	0.00	3	14.24	14.26	-3	1,042	-0.29%
2023/11/14	2	14.24	0	0.00	14.22	2	1,006	0.20%
2023/11/10	3	13.80	0	0.00	13.82	3	921	0.33%
2023/11/09	0	0.00	2	13.80	13.85	-2	869	-0.23%
2023/08/16	0	0.00	1	12.17	12.16	-1	871	-0.11%
2023/08/14	5	12.22	0	0.00	12.19	5	885	0.56%
2023/06/15	0	0.00	2	13.44	13.45	-2	746	-0.27%
2023/06/09	0	0.00	10	12.94	12.94	-10	805	-1.24%
2023/05/29	10	12.84	0	0.00	12.83	10	829	1.21%
2023/03/23	0	0.00	20	12.80	12.80	-20	1,061	-1.88%
2023/02/20	0	0.00	4	12.03	12.01	-4	994	-0.40%
2023/02/09	0	0.00	10	12.30	12.28	-10	1,108	-0.90%
2023/02/08	0	0.00	10	12.30	12.31	-10	1,106	-0.90%
2023/02/02	0.5	12.20	0	0.00	12.18	0.5	1,130	0.04%
2023/01/09	0	0.00	1	11.00	11.13	-1	1,163	-0.09%
2023/01/06	0	0.00	11	10.65	10.72	-11	1,176	-0.94%
2023/01/05	0	0.00	1	10.60	10.49	-1	1,172	-0.09%
2023/01/04	0	0.00	2	10.48	10.44	-2	1,178	-0.17%
2023/01/03	0	0.00	2	10.43	10.44	-2	1,208	-0.17%
2022/12/28	3	10.25	0	0.00	10.21	3	1,222	0.25%
2022/12/23	2	10.43	0	0.00	10.47	2	1,241	0.16%
2022/12/20	8	10.57	0	0.00	10.50	8	1,284	0.62%
2022/12/19	1	10.70	0	0.00	10.78	1	1,306	0.08%
2022/12/16	3	10.75	0	0.00	10.84	3	1,310	0.23%
2022/12/09	0	0.00	8	11.10	11.07	-8	1,316	-0.61%
2022/12/08	2	10.83	0	0.00	10.87	2	1,308	0.15%
2022/12/07	1	11.02	0	0.00	11.02	1	1,309	0.08%
2022/12/06	1	11.20	0	0.00	11.17	1	1,303	0.08%
2022/12/05	0	0.00	1	11.60	11.41	-1	1,304	-0.08%
2022/12/01	0	0.00	2	11.48	11.49	-2	1,310	-0.15%
2022/11/30	0	0.00	1	11.18	11.19	-1	1,295	-0.08%
2022/11/28	2	11.05	0	0.00	11.06	2	1,298	0.15%
2022/11/24	0	0.00	3	11.33	11.35	-3	1,307	-0.23%
2022/11/18	2	11.23	2	11.38	11.20	0	1,287	0.00%
2022/11/16	0	0.00	1	11.29	11.19	-1	1,264	-0.08%
2022/11/15	0	0.00	9	10.94	11.11	-9	1,258	-0.71%
2022/11/14	0	0.00	1	10.70	10.66	-1	1,217	-0.08%
2022/11/09	0	0.00	3	9.86	9.97	-3	1,195	-0.25%
2022/11/07	0	0.00	4	9.54	9.57	-4	1,172	-0.34%
2022/11/03	0	0.00	1	9.22	9.27	-1	1,158	-0.09%
2022/11/02	0	0.00	1	9.30	9.31	-1	1,142	-0.09%
2022/11/01	0	0.00	2	9.23	9.25	-2	1,142	-0.17%
2022/10/31	0	0.00	2	9.18	9.18	-2	1,132	-0.18%
2022/10/27	0	0.00	4	9.10	9.12	-4	1,127	-0.35%
2022/10/21	2	9.04	0	0.00	9.01	2	1,048	0.19%
2022/10/18	2	9.48	0	0.00	9.47	2	1,011	0.20%
2022/10/11	1	9.30	0	0.00	9.34	1	982	0.10%
2022/10/07	1	9.94	0	0.00	9.90	1	974	0.10%
2022/09/28	2	9.65	0	0.00	9.60	2	1,037	0.19%
2022/09/26	1	10.00	0	0.00	9.89	1	1,096	0.09%
2022/09/23	1	10.25	0	0.00	10.24	1	1,148	0.09%
2022/09/22	2	10.33	0	0.00	10.40	2	1,179	0.17%
2022/09/19	1	10.56	0	0.00	10.56	1	1,233	0.08%
2022/09/16	2	10.62	0	0.00	10.61	2	1,241	0.16%
2022/09/14	2	10.67	0	0.00	10.77	2	1,324	0.15%
2022/09/13	6	10.98	0	0.00	11.01	6	1,329	0.45%
2022/09/07	16	10.50	0	0.00	10.52	16	1,390	1.15%
2022/09/05	0	0.00	5	10.76	10.76	-5	1,408	-0.35%
2022/09/02	2	10.93	0	0.00	10.88	2	1,435	0.14%
2022/09/01	7	11.04	0	0.00	11.05	7	1,439	0.49%
2022/08/31	0	0.00	1	11.32	11.33	-1	1,426	-0.07%
2022/08/29	3	11.09	0	0.00	11.13	3	1,441	0.21%
2022/08/25	0	0.00	3	11.43	11.41	-3	1,447	-0.21%
2022/08/22	5	11.47	0	0.00	11.44	5	1,525	0.33%
2022/08/19	0	0.00	4	11.73	11.70	-4	1,528	-0.26%
2022/08/18	1	11.50	0	0.00	11.65	1	1,545	0.06%
2022/08/17	0	0.00	1	11.69	11.66	-1	1,558	-0.06%
2022/08/16	1	11.67	1	11.72	11.67	0	1,570	0.00%
2022/08/12	0	0.00	1	11.40	11.39	-1	1,573	-0.06%
2022/08/10	2	11.00	0	0.00	10.97	2	1,639	0.12%
2022/08/09	3	11.12	0	0.00	11.20	3	1,654	0.18%
2022/08/08	0	0.00	1	11.27	11.30	-1	1,689	-0.06%
2022/08/05	0	0.00	9	11.31	11.35	-9	1,715	-0.52%
2022/08/02	14	10.90	0	0.00	10.91	14	1,803	0.78%
2022/07/21	0	0.00	6	11.42	11.52	-6	2,013	-0.30%
2022/07/20	0	0.00	3	11.29	11.20	-3	2,034	-0.15%
2022/07/19	0	0.00	1	11.03	10.97	-1	2,086	-0.05%
2022/07/18	0	0.00	5	11.03	11.00	-5	2,132	-0.23%
2022/07/15	0	0.00	1	10.88	10.86	-1	2,145	-0.05%
2022/07/14	0	0.00	1	10.60	10.62	-1	2,152	-0.05%
2022/07/12	2.3	10.16	0	0.00	10.16	2.3	2,191	0.11%
2022/07/08	0	0.00	2	10.78	10.68	-2	2,255	-0.09%
2022/07/07	0	0.00	12	10.47	10.51	-12	2,286	-0.52%
2022/07/06	2	10.10	0	0.00	10.08	2	2,297	0.09%
2022/07/05	1	10.10	5	10.52	10.34	-4	2,348	-0.17%
2022/07/01	5	10.62	0	0.00	10.41	5	2,406	0.21%
2022/06/30	5	11.07	0	0.00	11.00	5	2,379	0.21%
2022/06/28	5	11.45	0	0.00	11.48	5	2,363	0.21%
2022/06/27	0	0.00	10	11.71	11.74	-10	2,376	-0.42%
2022/06/23	6	11.55	0	0.00	11.44	6	2,409	0.25%
2022/06/22	6	11.88	0	0.00	11.74	6	2,387	0.25%
2022/06/21	0	0.00	1	12.16	12.21	-1	2,375	-0.04%
2022/06/20	4	12.00	0	0.00	11.96	4	2,423	0.17%
2022/06/17	2	12.07	0	0.00	12.10	2	2,411	0.08%
2022/06/16	2	12.43	0	0.00	12.38	2	2,423	0.08%
2022/06/13	7	12.72	0	0.00	12.68	7	2,561	0.27%
2022/06/08	0	0.00	2	13.33	13.29	-2	2,719	-0.07%
2022/06/07	1	13.10	0	0.00	13.13	1	2,795	0.04%
2022/06/06	0	0.00	1	13.30	13.27	-1	2,864	-0.03%
2022/06/01	0	0.00	1	13.40	13.33	-1	3,202	-0.03%
2022/05/31	0	0.00	3	13.25	13.30	-3	3,216	-0.09%
2022/05/30	0	0.00	3	13.08	13.15	-3	3,226	-0.09%
2022/05/27	0	0.00	2	12.74	12.78	-2	3,253	-0.06%
2022/05/26	2	12.53	0	0.00	12.47	2	3,289	0.06%
2022/05/25	0	0.00	1	12.70	12.67	-1	3,318	-0.03%
2022/05/24	5	12.68	0	0.00	12.55	5	3,352	0.15%
2022/05/19	2	12.70	0	0.00	12.85	2	3,454	0.06%
2022/05/18	0	0.00	1	13.00	12.99	-1	3,470	-0.03%
2022/05/17	2	12.86	5	12.81	12.88	-3	3,483	-0.09%
2022/05/16	0	0.00	6	12.70	12.62	-6	3,516	-0.17%
2022/05/11	0	0.00	1	12.47	12.52	-1	3,572	-0.03%
2022/05/10	2	12.08	2	12.31	12.42	0	3,609	0.00%
2022/05/09	3	12.45	0	0.00	12.34	3	3,599	0.08%
2022/05/06	1	12.53	2	12.57	12.59	-1	3,645	-0.03%
2022/05/03	0	0.00	3	12.64	12.60	-3	3,783	-0.08%
2022/04/29	2	12.67	0	0.00	12.62	2	3,831	0.05%
2022/04/27	1	12.04	3	12.15	12.22	-2	3,859	-0.05%
2022/04/26	2	12.53	0	0.00	12.50	2	3,862	0.05%
2022/04/22	1	12.99	0	0.00	13.00	1	3,891	0.03%
2022/04/19	1	13.15	0	0.00	13.12	1	4,011	0.02%
2022/04/18	0	0.00	4	13.07	13.05	-4	4,060	-0.10%
2022/04/15	4	13.15	0	0.00	13.05	4	4,118	0.10%
2022/04/13	0	0.00	2	13.45	13.48	-2	4,178	-0.05%
2022/04/12	11	13.19	0	0.00	13.13	11	4,211	0.26%
2022/04/11	15	13.29	0	0.00	13.21	15	4,254	0.35%
2022/04/08	22	13.57	0	0.00	13.54	22	4,217	0.52%
2022/04/07	17.2	13.73	0	0.00	13.64	17.2	4,199	0.41%
2022/04/06	8	13.92	0	0.00	13.93	8	4,139	0.19%
2022/04/01	2	14.12	0	0.00	14.18	2	4,175	0.05%
2022/03/31	4	14.36	0	0.00	14.34	4	4,295	0.09%
2022/03/30	0	0.00	2	14.49	14.46	-2	4,472	-0.04%
2022/03/29	2	14.27	0	0.00	14.29	2	4,608	0.04%
2022/03/28	3	14.21	2	14.26	14.32	1	4,760	0.02%
2022/03/24	2	14.46	1	14.43	14.50	1	5,104	0.02%
2022/03/23	20	14.56	0	0.00	14.56	20	5,299	0.38%
2022/03/22	0	0.00	20	14.39	14.42	-20	5,381	-0.37%
2022/03/21	1	14.45	1	14.46	14.41	0	5,717	0.00%
2022/03/18	1	14.25	0	0.00	14.32	1	5,966	0.02%
2022/03/17	4	14.29	1	14.15	14.29	3	6,363	0.05%
2022/03/16	4	13.62	0	0.00	13.68	4	6,571	0.06%
2022/03/15	24	13.72	0	0.00	13.65	24	6,782	0.35%
2022/03/14	2	14.25	0	0.00	14.16	2	6,663	0.03%
2022/03/11	8	14.36	0	0.00	14.29	8	7,336	0.11%
2022/03/10	1	14.38	0	0.00	14.46	1	8,338	0.01%
2022/03/09	16	14.03	0	0.00	14.03	16	9,179	0.17%
2022/03/08	3	13.95	0	0.00	13.88	3	11,225	0.03%
2022/03/07	7	14.29	0	0.00	14.24	7	13,609	0.05%