新光臺灣半導體30 (00904)-凱基-松山券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.35
漲跌
▲0.01
漲幅
+0.06%
成交量
2,269張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	16.35	16.34	-1	3,602	-0.03%
2024/04/22	1	15.73	0	0.00	15.42	1	4,469	0.02%
2024/04/19	2	15.67	0	0.00	15.83	2	4,574	0.04%
2024/04/18	1	16.64	0	0.00	16.66	1	4,627	0.02%
2024/04/17	5	16.58	0	0.00	16.66	5	4,716	0.11%
2024/04/15	2	17.00	0	0.00	16.95	2	4,869	0.04%
2024/04/11	2	17.25	20	17.30	17.29	-18	4,899	-0.37%
2024/04/09	0	0.00	17	17.13	17.18	-17	4,911	-0.35%
2024/04/03	1	16.96	0	0.00	16.99	1	4,823	0.02%
2024/04/02	0	0.00	2	17.10	17.08	-2	4,784	-0.04%
2024/04/01	1	16.96	0	0.00	16.94	1	4,718	0.02%
2024/03/27	3	16.88	5	16.90	16.93	-2	4,669	-0.04%
2024/03/26	2	16.95	1	16.86	16.92	1	4,636	0.02%
2024/03/21	0	0.00	8	17.09	17.12	-8	4,548	-0.18%
2024/03/20	1	17.00	0	0.00	16.87	1	4,534	0.02%
2024/03/19	2	16.99	0	0.00	17.00	2	4,508	0.04%
2024/03/18	0	0.00	1	17.00	17.05	-1	4,457	-0.02%
2024/03/15	1	16.81	2	16.83	16.80	-1	4,451	-0.02%
2024/03/14	2	17.02	0	0.00	16.96	2	4,395	0.05%
2024/03/13	22	17.23	0	0.00	17.12	22	4,345	0.51%
2024/03/12	2	17.08	0	0.00	17.19	2	4,286	0.05%
2024/03/11	5	17.18	12	17.13	17.13	-7	4,257	-0.16%
2024/03/08	16	17.44	0	0.00	17.31	16	4,204	0.38%
2024/03/07	3	17.17	2	17.20	17.28	1	4,015	0.02%
2024/03/06	0	0.00	24	16.69	16.88	-24	3,946	-0.61%
2024/03/05	2	16.78	2	16.77	16.78	0	3,896	0.00%
2024/03/01	3	16.30	0	0.00	16.21	3	3,860	0.08%
2024/02/26	1	16.06	0	0.00	16.16	1	3,807	0.03%
2024/02/23	1	16.00	6	16.08	16.10	-5	3,798	-0.13%
2024/02/19	1	15.57	20	15.57	15.59	-19	3,671	-0.52%
2024/02/16	6	15.67	0	0.00	15.63	6	3,656	0.16%
2024/02/15	0	0.00	10.4	15.68	15.73	-10.4	3,619	-0.29%
2024/02/02	4	15.07	1	15.09	15.09	3	3,496	0.09%
2024/02/01	5	14.98	0	0.00	15.01	5	3,483	0.14%
2024/01/31	5	15.09	54	15.06	15.07	-49	3,441	-1.42%
2024/01/30	5	15.16	0	0.00	15.20	5	3,390	0.15%
2024/01/29	0	0.00	2	15.10	15.12	-2	3,352	-0.06%
2024/01/25	0	0.00	2	15.09	15.16	-2	3,298	-0.06%
2024/01/24	11	15.03	10	15.05	15.02	1	3,217	0.03%
2024/01/23	1	15.00	4	15.01	15.03	-3	3,180	-0.09%
2024/01/19	15	14.89	0	0.00	14.91	15	3,085	0.49%
2024/01/18	22	15.35	0	0.00	15.50	22	2,737	0.80%
2024/01/17	34	15.36	0	0.00	15.47	34	2,580	1.32%
2024/01/16	10	15.15	0	0.00	15.35	10	2,427	0.41%
2024/01/15	8	15.12	0	0.00	15.10	8	2,222	0.36%
2024/01/12	24	15.01	150	15.01	15.00	-126	2,107	-5.98%	大賣/鉅額交易
2024/01/11	130	15.08	0	0.00	15.09	130	2,007	6.48%	大買/鉅額交易
2024/01/10	31	14.97	0	0.00	15.02	31	1,908	1.62%
2024/01/09	21	15.05	0	0.00	14.96	21	1,738	1.21%
2024/01/08	4	14.96	0	0.00	14.93	4	1,693	0.24%
2024/01/05	2	14.85	0	0.00	14.84	2	1,669	0.12%
2023/12/28	6	15.35	0	0.00	15.37	6	1,548	0.39%
2023/12/26	0	0.00	5	15.20	15.21	-5	1,494	-0.33%
2023/12/14	1	15.11	0	0.00	15.10	1	1,370	0.07%
2023/11/30	0	0.00	2	14.64	14.63	-2	1,249	-0.16%
2023/11/20	2	14.39	0	0.00	14.37	2	1,076	0.19%
2023/11/16	0	0.00	2	14.22	14.26	-2	1,042	-0.19%
2023/11/15	0	0.00	20	14.31	14.32	-20	1,029	-1.94%
2023/11/14	5	14.26	0	0.00	14.22	5	1,006	0.50%
2023/11/13	20	14.14	10	14.14	14.12	10	973	1.03%
2023/11/10	11	13.78	0	0.00	13.82	11	921	1.19%
2023/11/09	0	0.00	2	13.81	13.85	-2	869	-0.23%
2023/10/12	0	0.00	27.3	13.52	13.54	-27.3	737	-3.70%
2023/10/11	27	13.40	0	0.00	13.40	27	733	3.68%
2023/08/25	0.5	12.53	0	0.00	12.47	0.5	830	0.06%
2023/08/16	0	0.00	2	12.22	12.16	-2	871	-0.23%
2023/08/15	4	12.28	0	0.00	12.24	4	875	0.46%
2023/08/11	1	12.51	0	0.00	12.38	1	881	0.11%
2023/05/15	1	11.60	0	0.00	11.62	1	839	0.12%
2023/05/11	0.1	11.67	0	0.00	11.67	0.1	844	0.01%
2023/04/27	41	11.58	0	0.00	11.55	41	995	4.12%
2023/04/26	1	11.40	0	0.00	11.47	1	999	0.10%
2023/04/25	0.1	11.60	0	0.00	11.57	0.1	1,010	0.01%
2023/04/06	1	12.50	0	0.00	12.51	1	1,057	0.09%
2023/03/06	7	12.49	0	0.00	12.48	7	998	0.70%
2023/03/03	0	0.00	1	12.49	12.37	-1	1,007	-0.10%
2023/03/01	1	12.41	0	0.00	12.39	1	969	0.10%
2023/01/16	0	0.00	8	11.39	11.36	-8	1,133	-0.71%
2023/01/13	0	0.00	2	11.32	11.27	-2	1,152	-0.17%
2023/01/10	0	0.00	69	11.18	11.24	-69	1,155	-5.97%
2023/01/09	0	0.00	3	11.06	11.13	-3	1,163	-0.26%
2022/11/28	1	11.07	0	0.00	11.06	1	1,298	0.08%
2022/10/26	0	0.00	10	8.86	8.89	-10	1,127	-0.89%
2022/10/25	0.1	8.90	0	0.00	8.88	0.1	1,110	0.01%
2022/10/21	1.1	9.09	0	0.00	9.01	1.1	1,048	0.10%
2022/10/20	0.1	9.23	0	0.00	9.34	0.1	1,024	0.01%
2022/10/05	1	10.15	0	0.00	10.08	1	990	0.10%
2022/09/28	0.2	9.76	0	0.00	9.60	0.2	1,037	0.02%
2022/09/26	1	9.97	0	0.00	9.89	1	1,096	0.09%
2022/09/23	0.2	10.28	0	0.00	10.24	0.2	1,148	0.01%
2022/09/21	0.1	10.52	0	0.00	10.50	0.1	1,190	0.01%
2022/09/19	1	10.58	0	0.00	10.56	1	1,233	0.08%
2022/09/16	1.2	10.63	0	0.00	10.61	1.2	1,241	0.09%
2022/09/07	5	10.52	0	0.00	10.52	5	1,390	0.36%
2022/09/02	15	10.91	0	0.00	10.88	15	1,435	1.04%
2022/09/01	20	11.02	0	0.00	11.05	20	1,439	1.39%
2022/08/29	15	11.08	0	0.00	11.13	15	1,441	1.04%
2022/08/26	0	0.00	1	11.46	11.44	-1	1,445	-0.07%
2022/08/24	12	11.38	0	0.00	11.26	12	1,476	0.81%
2022/08/23	2.3	11.31	0	0.00	11.32	2.3	1,506	0.15%
2022/08/19	0.3	11.70	0	0.00	11.70	0.3	1,528	0.02%
2022/08/18	0.5	11.66	0	0.00	11.65	0.5	1,545	0.03%
2022/08/10	0.1	10.99	0	0.00	10.97	0.1	1,639	0.00%
2022/08/04	0	0.00	1	11.00	11.00	-1	1,741	-0.06%
2022/08/02	1	10.88	8	10.88	10.91	-7	1,803	-0.39%
2022/07/15	0	0.00	0.2	10.90	10.86	-0.2	2,145	-0.01%
2022/06/28	0.2	11.88	0	0.00	11.48	0.2	2,363	0.01%
2022/06/23	4	11.56	0	0.00	11.44	4	2,409	0.17%
2022/06/22	0	11.92	0	0.00	11.74	0	2,387	0.00%
2022/05/18	0	0.00	0.1	13.05	12.99	-0.1	3,470	0.00%
2022/05/17	0	0.00	1	12.87	12.88	-1	3,483	-0.03%
2022/05/05	0	0.00	1	12.92	12.91	-1	3,689	-0.03%
2022/04/26	0	12.51	0	0.00	12.50	0	3,862	0.00%
2022/04/25	1	12.56	0	0.00	12.58	1	3,899	0.03%
2022/04/22	1	12.99	0	0.00	13.00	1	3,891	0.03%
2022/04/15	5	13.08	0	0.00	13.05	5	4,118	0.12%
2022/04/14	2	13.46	0	0.00	13.45	2	4,107	0.05%
2022/04/12	0	13.18	0	0.00	13.13	0	4,211	0.00%
2022/04/11	1	13.23	0	0.00	13.21	1	4,254	0.02%
2022/04/07	1	13.78	0	0.00	13.64	1	4,199	0.02%
2022/04/06	1	13.93	0	0.00	13.93	1	4,139	0.02%
2022/03/31	1	14.36	0	0.00	14.34	1	4,295	0.02%
2022/03/29	2	14.32	0	0.00	14.29	2	4,608	0.04%
2022/03/16	1	13.65	0	0.00	13.68	1	6,571	0.02%
2022/03/11	1	14.35	0	0.00	14.29	1	7,336	0.01%
2022/03/10	2	14.44	0	0.00	14.46	2	8,338	0.02%
2022/03/08	5	13.98	0	0.00	13.88	5	11,225	0.04%
2022/03/07	49	14.31	0	0.00	14.24	49	13,609	0.36%