加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    16.46
  • 漲跌
    ▲0.08
  • 漲幅
    +0.49%
  • 成交量
    943張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08016.5000.0016.4603,3790.00%
2024/05/07016.3800.0016.3803,4240.00%
2024/05/06016.4700.0016.3603,4440.00%
2024/05/0300.00116.5016.31-13,474-0.03%
2024/04/26016.0400.0016.0203,6550.00%
2024/04/25015.7700.0015.7203,9970.00%
2024/04/23015.5800.0015.5704,2710.00%
2024/04/22515.5200.0015.4254,4690.11%
2024/04/19016.1000.0015.8304,5740.00%
2024/04/18016.8700.0016.6604,6270.00%
2024/04/17016.6100.0016.6604,7160.00%
2024/04/16116.39516.4116.45-44,884-0.08%
2024/04/15217.0000.0016.9524,8690.04%
2024/04/12017.3100.0017.2804,8840.00%
2024/04/11017.2800.0017.2904,8990.00%
2024/04/10117.30117.3517.3604,9320.00%
2024/04/09017.11317.1417.18-34,911-0.06%
2024/04/08016.94617.0016.93-64,848-0.12%
2024/04/02017.06217.1217.08-24,784-0.04%
2024/04/01016.9800.0016.9404,7180.00%
2024/03/29016.8900.0017.0504,7090.00%
2024/03/28116.8200.0016.8614,6820.02%
2024/03/27016.9200.0016.9304,6690.00%
2024/03/26017.1700.0016.9204,6360.00%
2024/03/25017.0500.0016.9904,5950.00%
2024/03/22017.1200.0017.0304,5810.00%
2024/03/20117.0000.0016.8714,5340.02%
2024/03/19116.8800.0017.0014,5080.02%
2024/03/18016.8500.0017.0504,4570.00%
2024/03/15116.8200.0016.8014,4510.02%
2024/03/14116.9500.0016.9614,3950.02%
2024/03/13217.1200.0017.1224,3450.05%
2024/03/12017.1500.0017.1904,2860.00%
2024/03/11117.2200.0017.1314,2570.02%
2024/03/08117.7200.0017.3114,2040.02%
2024/03/0719.417.211117.1717.288.44,0150.21%
2024/03/06016.8500.0016.8803,9460.00%
2024/03/05316.7900.0016.7833,8960.08%
2024/02/29016.1700.0016.2303,8550.00%
2024/02/27116.20716.0816.13-63,837-0.16%
2024/02/26216.07316.1316.16-13,807-0.03%
2024/02/23116.0200.0016.1013,7980.03%
2024/02/22015.8300.0015.8803,7740.00%
2024/02/21015.6700.0015.6203,7200.00%
2024/02/20015.74915.7315.73-93,712-0.24%
2024/02/19215.5300.0015.5923,6710.05%
2024/02/16515.6500.0015.6353,6560.14%
2024/02/1500.002015.6015.73-203,619-0.55%
2024/02/01714.9500.0015.0173,4830.20%
2024/01/2900.00115.1115.12-13,352-0.03%
2024/01/26115.1000.0015.0813,3230.03%
2024/01/24215.010.115.0515.021.93,2170.06%
2024/01/19514.85514.9114.9103,0850.00%
2024/01/181715.4100.0015.50172,7370.62%
2024/01/171915.381115.3915.4782,5800.31%
2024/01/163115.1300.0015.35312,4271.28%
2024/01/15115.0500.0015.1012,2220.04%
2024/01/121015.02115.0315.0092,1070.43%
2024/01/111915.10515.1015.09142,0070.70%
2024/01/101214.9600.0015.02121,9080.63%
2024/01/09015.0400.0014.9601,7380.00%
2024/01/08314.9800.0014.9331,6930.18%
2024/01/05214.81214.8514.8401,6690.00%
2024/01/04114.85514.7614.78-41,642-0.24%
2024/01/03014.83614.7814.81-61,620-0.37%
2024/01/02115.3100.0015.1111,6020.06%
2023/12/29015.3300.0015.3201,5700.00%
2023/12/27015.3600.0015.3901,5290.00%
2023/12/25015.0800.0015.0701,4790.00%
2023/12/21014.8600.0014.8701,4560.00%
2023/12/20015.0600.0015.0201,4440.00%
2023/12/18015.0600.0015.1001,4300.00%
2023/12/151015.2000.0015.17101,4130.71%
2023/12/14015.134115.0815.10-411,370-2.99%
2023/12/13014.9400.0014.9501,3400.00%
2023/12/12014.8400.0014.8501,3240.00%
2023/12/11114.7000.0014.7211,3150.08%
2023/12/0800.00114.7314.68-11,312-0.08%
2023/11/27514.4200.0014.3151,1740.43%
2023/11/22314.4200.0014.5031,1340.26%
2023/11/20314.3800.0014.3731,0760.28%
2023/11/10713.7800.0013.8279210.76%
2023/10/2300.00213.3013.19-2794-0.25%
2023/10/18013.4700.0013.3807270.00%
2023/10/16013.5200.0013.5507640.00%
2023/10/13013.6400.0013.6507590.00%
2023/10/12013.4400.0013.5407370.00%
2023/10/11013.3600.0013.4007330.00%
2023/10/05013.08213.0013.06-2701-0.28%
2023/10/02012.9600.0012.9207060.00%
2023/09/28012.7400.0012.7207240.00%
2023/09/27012.6900.0012.6807280.00%
2023/09/19013.2500.0013.1807660.00%
2023/09/1800.001013.3213.30-10768-1.30%
2023/09/1500.00213.3613.40-2775-0.26%
2023/09/0700.001012.9112.89-10784-1.27%
2023/09/04112.92512.8312.92-4799-0.50%
2023/08/23012.3600.0012.4008540.00%
2023/08/220.112.2800.0012.280.18690.01%
2023/08/21112.1600.0012.1718710.11%
2023/08/18112.2200.0012.2318750.11%
2023/08/17112.2800.0012.2818730.11%
2023/08/101512.3900.0012.39158871.69%
2023/08/08512.6300.0012.5958910.56%
2023/08/04512.6500.0012.6658780.57%
2023/08/01112.9300.0012.9718650.12%
2023/07/1300.000.113.2813.15-0.1812-0.01%
2023/07/0700.005.512.9912.96-5.5803-0.68%
2023/07/0500.004.413.2413.24-4.4775-0.57%
2023/06/2000.00213.3613.39-2729-0.27%
2023/05/291212.85212.8612.83108291.21%
2023/05/151511.5900.0011.62158391.79%
2023/04/2700.00411.4711.55-4995-0.40%
2023/04/26411.4200.0011.4749990.40%
2023/04/210.112.1900.0012.000.19970.01%
2023/04/2000.001512.1712.19-15999-1.50%
2023/03/27112.8000.0012.7611,0590.09%
2023/03/20112.5000.0012.4711,0330.10%
2023/01/3000.00311.9311.99-31,128-0.27%
2022/11/2800.00111.0811.06-11,298-0.08%
2022/11/2500.00111.3111.27-11,314-0.08%
2022/11/2200.00111.0511.15-11,295-0.08%
2022/11/1700.00111.1711.24-11,275-0.08%
2022/11/1600.00211.1011.19-21,264-0.16%
2022/11/1400.00210.6710.66-21,217-0.16%
2022/11/1000.0019.899.98-11,197-0.08%
2022/11/08109.6569.719.6141,1780.34%
2022/11/0700.0039.449.57-31,172-0.26%
2022/11/0400.0029.259.30-21,157-0.17%
2022/11/0300.0099.229.27-91,158-0.78%
2022/11/0200.0029.269.31-21,142-0.18%
2022/10/3100.0029.199.18-21,132-0.18%
2022/10/2818.9900.008.9611,1290.09%
2022/10/2419.1700.009.1211,0860.09%
2022/10/2049.1869.229.34-21,024-0.20%
2022/10/1919.4500.009.3611,0180.10%
2022/10/1800.0039.469.47-31,011-0.30%
2022/10/1739.3769.249.37-31,013-0.30%
2022/10/1439.4000.009.5031,0100.30%
2022/10/1300.0019.259.05-1998-0.10%
2022/10/1200.00129.229.26-12986-1.22%
2022/10/1129.3229.359.3409820.00%
2022/10/0719.96110.079.9009740.00%
2022/10/0600.00210.1310.11-2982-0.20%
2022/10/05410.1000.0010.0849900.40%
2022/10/0349.4900.009.4041,0030.40%
2022/09/3019.3400.009.5011,0090.10%
2022/09/2939.6400.009.5631,0240.29%
2022/09/2869.7200.009.6061,0370.58%
2022/09/2669.9800.009.8961,0960.55%
2022/09/22210.3200.0010.4021,1790.17%
2022/09/21410.5300.0010.5041,1900.34%
2022/09/20110.6000.0010.6011,2070.08%
2022/09/19410.5400.0010.5641,2330.32%
2022/09/16110.6100.0010.6111,2410.08%
2022/09/14110.7500.0010.7711,3240.08%
2022/09/13211.0300.0011.0121,3290.15%
2022/09/05210.9100.0010.7621,4080.14%
2022/09/0100.00311.0911.05-31,439-0.21%
2022/08/31211.2900.0011.3321,4260.14%
2022/08/25111.4500.0011.4111,4470.07%
2022/08/1800.00211.5611.65-21,545-0.13%
2022/08/1600.00111.7011.67-11,570-0.06%
2022/08/15411.5200.0011.6641,5800.25%
2022/08/1200.00311.3611.39-31,573-0.19%
2022/08/09311.2300.0011.2031,6540.18%
2022/08/0800.00211.2311.30-21,689-0.12%
2022/08/0500.00311.2811.35-31,715-0.17%
2022/08/0200.00810.9510.91-81,803-0.44%
2022/08/01211.1600.0011.1621,8130.11%
2022/07/29511.24311.2911.2121,8300.11%
2022/07/28911.2700.0011.1791,8510.49%
2022/07/2500.00111.3111.29-11,911-0.05%
2022/07/2200.00111.4211.44-11,972-0.05%
2022/07/1900.00210.9610.97-22,086-0.10%
2022/07/15410.81310.7110.8612,1450.05%
2022/07/13310.48310.5510.4702,1730.00%
2022/07/12310.22310.3810.1602,1910.00%
2022/07/11310.65210.5810.5712,2290.04%
2022/07/08310.68510.7210.68-22,255-0.09%
2022/07/07410.4900.0010.5142,2860.17%
2022/07/05110.1400.0010.3412,3480.04%
2022/07/01110.90610.8710.41-52,406-0.21%
2022/06/30211.0800.0011.0022,3790.08%
2022/06/2900.00211.3511.35-22,366-0.08%
2022/06/28411.5900.0011.4842,3630.17%
2022/06/27211.8000.0011.7422,3760.08%
2022/06/2400.00211.5311.42-22,379-0.08%
2022/06/2300.00211.5211.44-22,409-0.08%
2022/06/1700.00312.1312.10-32,411-0.12%
2022/06/1600.00512.6312.38-52,423-0.21%
2022/06/14212.60112.5112.6012,5050.04%
2022/06/09413.2500.0013.2542,6820.15%
2022/06/0600.00413.2113.27-42,864-0.14%
2022/06/01213.4000.0013.3323,2020.06%
2022/05/31213.1200.0013.3023,2160.06%
2022/05/30213.0200.0013.1523,2260.06%
2022/05/2700.00212.7312.78-23,253-0.06%
2022/05/26212.6800.0012.4723,2890.06%
2022/05/2000.00312.9512.95-33,403-0.09%
2022/05/19312.7500.0012.8533,4540.09%
2022/05/1700.00312.7512.88-33,483-0.09%
2022/05/16312.6300.0012.6233,5160.09%
2022/05/1300.00312.4712.56-33,528-0.09%
2022/05/12312.3800.0012.3133,5500.08%
2022/05/11312.37612.4312.52-33,572-0.08%
2022/05/10112.2700.0012.4213,6090.03%
2022/05/09312.3900.0012.3433,5990.08%
2022/04/27212.0800.0012.2223,8590.05%
2022/04/25212.6000.0012.5823,8990.05%
2022/04/221012.9800.0013.00103,8910.26%
2022/04/15613.1300.0013.0564,1180.15%
2022/04/12113.2000.0013.1314,2110.02%
2022/04/111313.2500.0013.21134,2540.31%
2022/04/081113.5800.0013.54114,2170.26%
2022/04/072813.7100.0013.64284,1990.67%
2022/04/06113.9300.0013.9314,1390.02%
2022/04/01514.1000.0014.1854,1750.12%
2022/03/3000.00314.4914.46-34,472-0.07%
2022/03/2900.00514.3114.29-54,608-0.11%
2022/03/25214.5000.0014.5124,8910.04%
2022/03/24514.4300.0014.5055,1040.10%
2022/03/18214.261014.2614.32-85,966-0.13%
2022/03/162013.6600.0013.68206,5710.30%
2022/03/15613.6700.0013.6566,7820.09%
2022/03/14714.1900.0014.1676,6630.11%
2022/03/101014.4400.0014.46108,3380.12%
2022/03/08113.9700.0013.88111,2250.01%
2022/03/07114.2900.0014.24113,6090.01%
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音