新光臺灣半導體30 (00904)-元大-新莊券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	16.35	16.34	-0.1	3,602	0.00%
2024/04/26	1	16.10	0	0.00	16.02	1	3,655	0.03%
2024/04/25	0.1	15.75	0	0.00	15.72	0.1	3,997	0.00%
2024/04/24	0	0.00	3	16.06	16.11	-3	4,138	-0.07%
2024/04/23	0	0.00	10	15.60	15.57	-10	4,271	-0.23%
2024/04/19	3.7	15.86	0	0.00	15.83	3.7	4,574	0.08%
2024/04/17	5	16.60	0	0.00	16.66	5	4,716	0.11%
2024/04/16	1.3	16.40	0	0.00	16.45	1.3	4,884	0.03%
2024/04/15	1	17.03	0	0.00	16.95	1	4,869	0.02%
2024/04/12	0	0.00	49	17.35	17.28	-49	4,884	-1.00%
2024/04/09	0	0.00	10	17.11	17.18	-10	4,911	-0.20%
2024/04/08	0	0.00	1	16.97	16.93	-1	4,848	-0.02%
2024/04/03	0	0.00	10	17.01	16.99	-10	4,823	-0.21%
2024/04/02	0	0.00	6.3	17.11	17.08	-6.3	4,784	-0.13%
2024/04/01	1	16.94	2	16.93	16.94	-1	4,718	-0.02%
2024/03/29	12	16.93	0	0.00	17.05	12	4,709	0.25%
2024/03/27	0	0.00	2	16.88	16.93	-2	4,669	-0.04%
2024/03/26	12.2	16.98	0	0.00	16.92	12.2	4,636	0.26%
2024/03/25	0	0.00	5	17.07	16.99	-5	4,595	-0.11%
2024/03/22	17	17.08	1	17.03	17.03	16	4,581	0.35%
2024/03/21	20	17.08	0	0.00	17.12	20	4,548	0.44%
2024/03/20	0	0.00	1	16.96	16.87	-1	4,534	-0.02%
2024/03/18	0	0.00	2	16.85	17.05	-2	4,457	-0.04%
2024/03/15	1.1	16.78	0	0.00	16.80	1.1	4,451	0.02%
2024/03/14	0	0.00	1	17.00	16.96	-1	4,395	-0.02%
2024/03/13	0	0.00	9.5	17.16	17.12	-9.5	4,345	-0.22%
2024/03/12	10	17.15	0	0.00	17.19	10	4,286	0.23%
2024/03/11	2	17.19	0	0.00	17.13	2	4,257	0.05%
2024/03/08	1.6	17.62	41	17.27	17.31	-39.4	4,204	-0.94%
2024/03/07	12	17.24	5	17.22	17.28	7	4,015	0.17%
2024/03/06	3	16.70	0	0.00	16.88	3	3,946	0.08%
2024/03/05	3	16.77	0	0.00	16.78	3	3,896	0.08%
2024/03/04	0.6	16.64	0	0.00	16.65	0.6	3,889	0.02%
2024/02/27	11	16.24	8	16.06	16.13	3	3,837	0.08%
2024/02/26	0.2	16.11	0	0.00	16.16	0.2	3,807	0.01%
2024/02/21	1	15.63	0.5	15.63	15.62	0.5	3,720	0.01%
2024/02/20	0	0.00	1	15.71	15.73	-1	3,712	-0.03%
2024/02/19	10	15.55	0	0.00	15.59	10	3,671	0.27%
2024/02/16	13	15.69	1	15.75	15.63	12	3,656	0.33%
2024/02/15	10	15.60	9	15.62	15.73	1	3,619	0.03%
2024/02/05	0	0.00	1	15.06	15.10	-1	3,469	-0.03%
2024/02/02	2	15.10	2	15.09	15.09	0	3,496	0.00%
2024/02/01	6	14.99	3.1	15.00	15.01	2.9	3,483	0.08%
2024/01/31	3	15.07	0	0.00	15.07	3	3,441	0.09%
2024/01/30	0	0.00	3	15.17	15.20	-3	3,390	-0.09%
2024/01/29	0	0.00	67.8	15.09	15.12	-67.8	3,352	-2.02%
2024/01/24	0	0.00	1	15.02	15.02	-1	3,217	-0.03%
2024/01/22	2.1	15.01	0	0.00	15.00	2.1	3,166	0.07%
2024/01/19	33.3	14.91	0.7	14.90	14.91	32.6	3,085	1.06%
2024/01/18	12	15.31	20	15.54	15.50	-8	2,737	-0.29%
2024/01/17	8	15.41	6	15.49	15.47	2	2,580	0.08%
2024/01/16	52	15.09	0	0.00	15.35	52	2,427	2.14%
2024/01/15	43	15.10	0	0.00	15.10	43	2,222	1.94%
2024/01/12	2	14.99	0	0.00	15.00	2	2,107	0.09%
2024/01/11	9	15.09	0	0.00	15.09	9	2,007	0.45%
2024/01/10	9	14.99	0	0.00	15.02	9	1,908	0.47%
2024/01/08	26.2	14.95	0	0.00	14.93	26.2	1,693	1.54%
2024/01/05	3	14.85	0	0.00	14.84	3	1,669	0.18%
2024/01/03	24	14.83	0	0.00	14.81	24	1,620	1.48%
2024/01/02	7	15.19	0	0.00	15.11	7	1,602	0.44%
2023/12/29	1	15.30	0	0.00	15.32	1	1,570	0.06%
2023/12/28	4	15.37	3	15.37	15.37	1	1,548	0.06%
2023/12/27	2	15.36	0	0.00	15.39	2	1,529	0.13%
2023/12/26	2	15.19	0	0.00	15.21	2	1,494	0.13%
2023/12/21	3	14.86	5	14.83	14.87	-2	1,456	-0.14%
2023/12/19	5	14.96	0	0.00	15.00	5	1,438	0.35%
2023/12/18	3	15.07	5	15.09	15.10	-2	1,430	-0.14%
2023/12/15	3	15.19	14	15.17	15.17	-11	1,413	-0.78%
2023/12/14	8	15.05	0	0.00	15.10	8	1,370	0.58%
2023/12/07	4	14.47	0	0.00	14.47	4	1,297	0.31%
2023/12/01	0	0.00	2	14.66	14.67	-2	1,258	-0.16%
2023/11/29	1	14.61	0	0.00	14.61	1	1,248	0.08%
2023/11/24	3	14.51	0	0.00	14.49	3	1,159	0.26%
2023/11/21	4	14.52	1	14.53	14.52	3	1,117	0.27%
2023/11/20	0	0.00	4	14.40	14.37	-4	1,076	-0.37%
2023/11/17	0	0.00	4	14.36	14.38	-4	1,063	-0.38%
2023/11/15	0	0.00	3	14.40	14.32	-3	1,029	-0.29%
2023/11/13	0	0.00	4	14.16	14.12	-4	973	-0.41%
2023/11/10	1	13.80	0	0.00	13.82	1	921	0.11%
2023/11/08	0	0.00	1	13.80	13.79	-1	860	-0.12%
2023/10/12	0	0.00	10	13.48	13.54	-10	737	-1.36%
2023/09/26	10.2	12.72	0	0.00	12.71	10.2	736	1.38%
2023/09/14	0	0.00	3	13.18	13.22	-3	772	-0.39%
2023/08/14	0.2	12.20	1	12.20	12.19	-0.8	885	-0.09%
2023/08/11	0	0.00	4	12.39	12.38	-4	881	-0.45%
2023/08/08	4.2	12.57	0	0.00	12.59	4.2	891	0.47%
2023/08/04	0	0.00	0.1	12.68	12.66	-0.1	878	-0.01%
2023/08/02	1	12.72	0	0.00	12.73	1	874	0.11%
2023/07/18	10	13.31	0	0.00	13.29	10	836	1.20%
2023/07/12	5	12.99	0	0.00	13.03	5	802	0.62%
2023/07/10	0.1	12.98	25	12.88	12.87	-24.9	805	-3.09%
2023/07/06	15.3	13.17	0	0.00	13.06	15.3	790	1.94%
2023/07/04	0	0.00	11	13.24	13.31	-11	766	-1.43%
2023/06/30	0	0.00	3	13.07	13.13	-3	767	-0.39%
2023/06/29	4	13.15	0	0.00	13.11	4	754	0.53%
2023/06/21	0	0.00	5	13.25	13.30	-5	731	-0.68%
2023/06/15	1	13.51	1	13.52	13.45	0	746	0.00%
2023/06/14	0	0.00	3	13.38	13.39	-3	758	-0.40%
2023/06/13	4	13.40	0	0.00	13.42	4	777	0.51%
2023/06/12	1	13.05	0	0.00	13.08	1	768	0.13%
2023/06/08	9	12.94	0	0.00	12.81	9	798	1.13%
2023/06/07	3	13.01	0	0.00	12.99	3	797	0.38%
2023/06/01	5	12.64	0	0.00	12.67	5	785	0.64%
2023/05/30	0	0.00	6	12.83	12.88	-6	832	-0.72%
2023/05/29	0	0.00	4	12.86	12.83	-4	829	-0.48%
2023/05/26	1	12.55	20	12.58	12.60	-19	820	-2.32%
2023/05/23	0	0.00	3	12.19	12.18	-3	809	-0.37%
2023/05/05	3	11.75	0	0.00	11.80	3	884	0.34%
2023/04/28	16	11.68	0	0.00	11.68	16	984	1.62%
2023/04/26	5	11.44	0	0.00	11.47	5	999	0.50%
2023/04/25	1.2	11.81	0	0.00	11.57	1.2	1,010	0.12%
2023/04/24	8	11.99	0	0.00	12.00	8	998	0.80%
2023/04/18	1	12.45	0	0.00	12.36	1	1,020	0.10%
2023/03/27	5	12.74	0	0.00	12.76	5	1,059	0.47%
2023/03/20	0	0.00	1	12.47	12.47	-1	1,033	-0.10%
2023/03/08	1	12.40	0	0.00	12.44	1	984	0.10%
2023/03/06	0	0.00	1	12.51	12.48	-1	998	-0.10%
2023/02/24	0	0.00	4	12.24	12.13	-4	960	-0.42%
2023/02/17	1	11.97	0	0.00	11.94	1	1,038	0.10%
2023/02/15	1	11.89	0	0.00	11.89	1	1,081	0.09%
2023/02/14	0	0.00	18	12.16	12.16	-18	1,067	-1.69%
2023/02/13	1	12.09	0	0.00	12.07	1	1,092	0.09%
2023/02/09	1	12.26	0	0.00	12.28	1	1,108	0.09%
2023/02/02	1	12.13	0	0.00	12.18	1	1,130	0.09%
2023/01/11	0	0.00	1	11.29	11.28	-1	1,153	-0.09%
2023/01/09	0	0.00	1	11.06	11.13	-1	1,163	-0.09%
2023/01/06	0	0.00	0.5	10.73	10.72	-0.5	1,176	-0.04%
2023/01/04	0	0.00	1	10.48	10.44	-1	1,178	-0.08%
2023/01/03	1	10.19	0	0.00	10.44	1	1,208	0.08%
2022/12/30	1	10.30	0	0.00	10.25	1	1,210	0.08%
2022/12/20	1	10.52	0	0.00	10.50	1	1,284	0.08%
2022/12/19	5.1	10.73	5	10.78	10.78	0.1	1,306	0.01%
2022/12/01	0	0.00	1	11.56	11.49	-1	1,310	-0.08%
2022/11/30	0	0.00	1	11.20	11.19	-1	1,295	-0.08%
2022/11/18	0	0.00	1	11.24	11.20	-1	1,287	-0.08%
2022/11/16	5	11.20	3	11.10	11.19	2	1,264	0.16%
2022/11/15	0	0.00	2	11.07	11.11	-2	1,258	-0.16%
2022/11/14	0	0.00	2	10.66	10.66	-2	1,217	-0.16%
2022/11/11	5	10.66	0	0.00	10.56	5	1,200	0.42%
2022/11/09	0	0.00	2	9.96	9.97	-2	1,195	-0.17%
2022/11/08	1	9.74	1	9.61	9.61	0	1,178	0.00%
2022/11/07	0	0.00	1	9.60	9.57	-1	1,172	-0.09%
2022/10/21	1	9.01	0	0.00	9.01	1	1,048	0.10%
2022/10/18	0	0.00	1	9.40	9.47	-1	1,011	-0.10%
2022/10/17	5	9.29	0	0.00	9.37	5	1,013	0.49%
2022/10/13	1	9.05	0	0.00	9.05	1	998	0.10%
2022/10/11	3	9.43	15	9.36	9.34	-12	982	-1.22%
2022/10/07	0	9.93	0	10.19	9.90	0	974	0.00%
2022/10/05	0	0.00	1	10.10	10.08	-1	990	-0.10%
2022/10/04	1	9.77	0	0.00	9.81	1	1,008	0.10%
2022/09/30	5	9.49	0	0.00	9.50	5	1,009	0.50%
2022/09/29	10	9.75	0	0.00	9.56	10	1,024	0.98%
2022/09/28	1.3	9.62	1	9.59	9.60	0.3	1,037	0.03%
2022/09/27	0	0.00	2	9.86	9.90	-2	1,072	-0.19%
2022/09/26	12	9.90	0	0.00	9.89	12	1,096	1.09%
2022/09/23	2	10.28	0	0.00	10.24	2	1,148	0.17%
2022/09/01	0.2	10.97	0	0.00	11.05	0.2	1,439	0.01%
2022/08/03	2	10.87	0	0.00	10.97	2	1,751	0.11%
2022/07/28	0	0.00	2	11.39	11.17	-2	1,851	-0.11%
2022/07/22	1	11.44	1	11.43	11.44	0	1,972	0.00%
2022/07/21	0	0.00	3	11.38	11.52	-3	2,013	-0.15%
2022/07/20	1	11.26	0	0.00	11.20	1	2,034	0.05%
2022/07/19	0	0.00	2	10.97	10.97	-2	2,086	-0.10%
2022/07/18	3	10.99	0	0.00	11.00	3	2,132	0.14%
2022/07/08	0	0.00	1	10.75	10.68	-1	2,255	-0.04%
2022/07/07	1	10.50	0	0.00	10.51	1	2,286	0.04%
2022/07/04	1	10.26	0	0.00	10.32	1	2,362	0.04%
2022/06/30	0.4	11.10	0	0.00	11.00	0.4	2,379	0.01%
2022/06/29	3	11.34	0	0.00	11.35	3	2,366	0.13%
2022/06/27	0	0.00	2	11.77	11.74	-2	2,376	-0.08%
2022/06/24	1	11.51	0	0.00	11.42	1	2,379	0.04%
2022/06/23	2	11.38	0	0.00	11.44	2	2,409	0.08%
2022/06/22	1	11.80	0	0.00	11.74	1	2,387	0.04%
2022/06/20	1	12.00	0	0.00	11.96	1	2,423	0.04%
2022/06/15	1	12.63	0	0.00	12.53	1	2,445	0.04%
2022/06/13	0	0.00	1	12.76	12.68	-1	2,561	-0.04%
2022/06/07	0.1	13.15	0	0.00	13.13	0.1	2,795	0.00%
2022/06/02	0	0.00	1	13.26	13.22	-1	2,991	-0.03%
2022/05/30	0	0.00	2	13.12	13.15	-2	3,226	-0.06%
2022/05/23	0	0.00	1	13.06	12.89	-1	3,370	-0.03%
2022/05/18	2	13.03	1	13.04	12.99	1	3,470	0.03%
2022/05/04	2	12.63	0	0.00	12.63	2	3,720	0.05%
2022/05/03	1	12.55	0	0.00	12.60	1	3,783	0.03%
2022/04/28	5	12.50	1	12.51	12.48	4	3,873	0.10%
2022/04/27	1.2	12.05	0	0.00	12.22	1.2	3,859	0.03%
2022/04/26	0.2	12.51	0	0.00	12.50	0.2	3,862	0.00%
2022/04/25	4.2	12.61	0	0.00	12.58	4.2	3,899	0.11%
2022/04/22	4	12.99	0	0.00	13.00	4	3,891	0.10%
2022/04/20	1	13.19	0	0.00	13.20	1	3,968	0.03%
2022/04/18	0.2	13.07	0	0.00	13.05	0.2	4,060	0.00%
2022/04/15	3.2	13.06	0	0.00	13.05	3.2	4,118	0.08%
2022/04/14	1	13.49	0	0.00	13.45	1	4,107	0.02%
2022/04/13	0	0.00	5	13.40	13.48	-5	4,178	-0.12%
2022/04/11	12.8	13.38	0	0.00	13.21	12.8	4,254	0.30%
2022/04/08	7.4	13.57	0	0.00	13.54	7.4	4,217	0.17%
2022/04/07	6.2	13.73	0	0.00	13.64	6.2	4,199	0.15%
2022/04/06	1.2	13.93	0	0.00	13.93	1.2	4,139	0.03%
2022/04/01	0.1	14.20	0	0.00	14.18	0.1	4,175	0.00%
2022/03/31	0.3	14.44	0	0.00	14.34	0.3	4,295	0.01%
2022/03/30	1.1	14.47	5	14.48	14.46	-3.9	4,472	-0.09%
2022/03/28	4.1	14.27	0	0.00	14.32	4.1	4,760	0.09%
2022/03/25	0.3	14.53	0	0.00	14.51	0.3	4,891	0.01%
2022/03/24	2	14.43	0	0.00	14.50	2	5,104	0.04%
2022/03/23	1	14.51	0	0.00	14.56	1	5,299	0.02%
2022/03/18	0	0.00	1	14.30	14.32	-1	5,966	-0.02%
2022/03/17	0	0.00	2	14.21	14.29	-2	6,363	-0.03%
2022/03/16	1	13.61	0	0.00	13.68	1	6,571	0.02%
2022/03/15	5	13.74	0	0.00	13.65	5	6,782	0.07%
2022/03/14	1	14.16	0	0.00	14.16	1	6,663	0.02%
2022/03/11	3	14.29	0	0.00	14.29	3	7,336	0.04%
2022/03/10	0	0.00	7	14.40	14.46	-7	8,338	-0.08%
2022/03/09	5	14.04	1	14.03	14.03	4	9,179	0.04%
2022/03/08	11	13.96	0	0.00	13.88	11	11,225	0.10%
2022/03/07	20	14.29	0	0.00	14.24	20	13,609	0.15%