新光臺灣半導體30 (00904)-元大-汐止券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	8	16.39	16.34	-8	3,602	-0.22%
2024/04/26	0	0.00	1	15.98	16.02	-1	3,655	-0.03%
2024/04/25	4	15.77	0	0.00	15.72	4	3,997	0.10%
2024/04/22	1	15.62	2	15.57	15.42	-1	4,469	-0.02%
2024/04/19	9.5	15.91	0	0.00	15.83	9.5	4,574	0.21%
2024/04/17	1	16.55	0	0.00	16.66	1	4,716	0.02%
2024/04/16	2	16.54	0	0.00	16.45	2	4,884	0.04%
2024/04/15	2	16.98	0	0.00	16.95	2	4,869	0.04%
2024/04/11	1	17.27	1	17.23	17.29	0	4,899	0.00%
2024/04/09	0	0.00	4	17.15	17.18	-4	4,911	-0.08%
2024/04/08	1	16.91	0	0.00	16.93	1	4,848	0.02%
2024/04/03	1	16.90	1	17.05	16.99	0	4,823	0.00%
2024/04/02	0	0.00	1	17.10	17.08	-1	4,784	-0.02%
2024/04/01	1	16.95	0	0.00	16.94	1	4,718	0.02%
2024/03/29	0	0.00	19	17.03	17.05	-19	4,709	-0.40%
2024/03/28	3	16.79	1	16.87	16.86	2	4,682	0.04%
2024/03/27	2	16.89	1	16.95	16.93	1	4,669	0.02%
2024/03/26	6	16.94	4	17.18	16.92	2	4,636	0.04%
2024/03/22	1	16.96	0	0.00	17.03	1	4,581	0.02%
2024/03/21	4	17.09	8	17.17	17.12	-4	4,548	-0.09%
2024/03/20	6	16.93	0	0.00	16.87	6	4,534	0.13%
2024/03/19	3	16.90	0	0.00	17.00	3	4,508	0.07%
2024/03/18	1	16.84	1	16.95	17.05	0	4,457	0.00%
2024/03/15	1	16.86	0	0.00	16.80	1	4,451	0.02%
2024/03/14	9	16.98	6	16.91	16.96	3	4,395	0.07%
2024/03/13	5	17.19	6	17.23	17.12	-1	4,345	-0.02%
2024/03/12	2	17.22	5	17.17	17.19	-3	4,286	-0.07%
2024/03/11	6.2	17.11	2	17.15	17.13	4.2	4,257	0.10%
2024/03/08	2	17.31	1	17.62	17.31	1	4,204	0.02%
2024/03/07	0.4	17.19	0	0.00	17.28	0.4	4,015	0.01%
2024/03/06	0	0.00	1	16.63	16.88	-1	3,946	-0.03%
2024/03/05	0	0.00	15	16.77	16.78	-15	3,896	-0.39%
2024/03/04	15	16.65	3	16.59	16.65	12	3,889	0.31%
2024/03/01	1	16.20	0	0.00	16.21	1	3,860	0.03%
2024/02/29	1.5	16.09	2	16.14	16.23	-0.5	3,855	-0.01%
2024/02/27	3	16.11	0	0.00	16.13	3	3,837	0.08%
2024/02/23	0	0.00	1	16.12	16.10	-1	3,798	-0.03%
2024/02/22	0	0.00	4	15.85	15.88	-4	3,774	-0.11%
2024/02/20	0	0.00	0.1	15.68	15.73	-0.1	3,712	0.00%
2024/02/19	2	15.54	1	15.57	15.59	1	3,671	0.03%
2024/02/16	3	15.64	6	15.63	15.63	-3	3,656	-0.08%
2024/02/15	1	15.57	32	15.68	15.73	-31	3,619	-0.86%
2024/02/05	4	15.07	0	0.00	15.10	4	3,469	0.12%
2024/02/02	1	15.09	0	0.00	15.09	1	3,496	0.03%
2024/02/01	0.1	15.00	0	0.00	15.01	0.1	3,483	0.00%
2024/01/31	2.1	15.08	0	0.00	15.07	2.1	3,441	0.06%
2024/01/30	1	15.22	0	0.00	15.20	1	3,390	0.03%
2024/01/29	4	15.10	0	0.00	15.12	4	3,352	0.12%
2024/01/25	0	0.00	2	15.13	15.16	-2	3,298	-0.06%
2024/01/24	3	15.04	0	0.00	15.02	3	3,217	0.09%
2024/01/23	0.1	15.05	17	15.01	15.03	-16.9	3,180	-0.53%
2024/01/22	30.5	15.04	6.5	15.05	15.00	24	3,166	0.76%
2024/01/19	11.8	14.91	35	14.88	14.91	-23.2	3,085	-0.75%
2024/01/18	9.2	15.40	17	15.41	15.50	-7.8	2,737	-0.28%
2024/01/17	52	15.42	13	15.44	15.47	39	2,580	1.51%
2024/01/16	21	15.22	13	15.22	15.35	8	2,427	0.33%
2024/01/15	5	15.08	40	15.05	15.10	-35	2,222	-1.57%
2024/01/12	58	15.02	0	0.00	15.00	58	2,107	2.75%
2024/01/10	2	14.97	3	14.98	15.02	-1	1,908	-0.05%
2024/01/09	3.5	14.99	0	0.00	14.96	3.5	1,738	0.20%
2024/01/08	1	14.93	0	0.00	14.93	1	1,693	0.06%
2024/01/05	0	0.00	0.2	14.88	14.84	-0.2	1,669	-0.01%
2024/01/04	2	14.77	0	0.00	14.78	2	1,642	0.12%
2024/01/03	2.8	14.81	0	0.00	14.81	2.8	1,620	0.17%
2024/01/02	5	15.15	0	0.00	15.11	5	1,602	0.31%
2023/12/29	2	15.30	0	0.00	15.32	2	1,570	0.13%
2023/12/27	0.7	15.35	1	15.38	15.39	-0.3	1,529	-0.02%
2023/12/26	0	0.00	2	15.18	15.21	-2	1,494	-0.13%
2023/12/21	0.8	14.87	0	0.00	14.87	0.8	1,456	0.05%
2023/12/19	1	14.91	0	0.00	15.00	1	1,438	0.07%
2023/12/15	0	0.00	1.4	15.19	15.17	-1.4	1,413	-0.10%
2023/12/14	0	0.00	2	15.08	15.10	-2	1,370	-0.15%
2023/12/08	0	0.00	1	14.70	14.68	-1	1,312	-0.08%
2023/12/07	1	14.50	0	0.00	14.47	1	1,297	0.08%
2023/12/05	0.7	14.50	0	0.00	14.51	0.7	1,278	0.05%
2023/12/04	0	0.00	2	14.62	14.62	-2	1,260	-0.16%
2023/11/29	0	0.00	1	14.62	14.61	-1	1,248	-0.08%
2023/11/27	0.2	14.35	0	0.00	14.31	0.2	1,174	0.02%
2023/11/21	3.3	14.51	0	0.00	14.52	3.3	1,117	0.30%
2023/11/16	3	14.27	0	0.00	14.26	3	1,042	0.29%
2023/11/14	0.5	14.20	3	14.26	14.22	-2.5	1,006	-0.25%
2023/11/13	0	0.00	1	14.12	14.12	-1	973	-0.10%
2023/11/10	2.2	13.83	0	0.00	13.82	2.2	921	0.23%
2023/11/08	0	0.00	1	13.80	13.79	-1	860	-0.12%
2023/10/12	0	0.00	0.2	13.46	13.54	-0.2	737	-0.03%
2023/09/05	0	0.00	2	12.93	12.98	-2	797	-0.25%
2023/09/04	2	12.93	0	0.00	12.92	2	799	0.25%
2023/07/26	1	12.80	0	0.00	12.78	1	854	0.12%
2023/07/13	0	0.00	1	13.28	13.15	-1	812	-0.12%
2023/07/11	0	0.00	1	13.02	13.02	-1	805	-0.12%
2023/07/10	1	12.99	0	0.00	12.87	1	805	0.12%
2023/06/30	0	0.00	2	13.08	13.13	-2	767	-0.26%
2023/06/15	0.1	13.46	0	0.00	13.45	0.1	746	0.01%
2023/06/13	0	0.00	1	13.40	13.42	-1	777	-0.13%
2023/06/06	0.1	12.81	0	0.00	12.80	0.1	790	0.01%
2023/05/31	0	0.00	2	12.70	12.76	-2	837	-0.24%
2023/05/30	0	0.00	10	12.86	12.88	-10	832	-1.20%
2023/05/04	2	11.75	0	0.00	11.76	2	905	0.22%
2023/03/22	0	0.00	60	12.67	12.66	-60	1,047	-5.73%
2023/03/21	60	12.47	0	0.00	12.46	60	1,039	5.77%
2023/03/10	0	0.00	1	12.30	12.26	-1	968	-0.10%
2023/03/06	1	12.45	0	0.00	12.48	1	998	0.10%
2023/02/15	1	11.89	0	0.00	11.89	1	1,081	0.09%
2023/02/13	0	0.00	8	12.06	12.07	-8	1,092	-0.73%
2023/02/08	0	0.00	40	12.32	12.31	-40	1,106	-3.61%
2023/01/31	2	11.86	0	0.00	11.85	2	1,121	0.18%
2023/01/03	0	0.00	1	10.23	10.44	-1	1,208	-0.08%
2022/12/20	1	10.51	2	10.52	10.50	-1	1,284	-0.08%
2022/12/15	1	11.04	0	0.00	11.05	1	1,310	0.08%
2022/12/02	8	11.45	0	0.00	11.45	8	1,305	0.61%
2022/11/17	0	0.00	2	11.17	11.24	-2	1,275	-0.16%
2022/11/16	0	0.00	5	11.12	11.19	-5	1,264	-0.40%
2022/11/15	5	10.98	0	0.00	11.11	5	1,258	0.40%
2022/11/14	0	0.00	6	10.66	10.66	-6	1,217	-0.49%
2022/11/11	0	0.00	2	10.59	10.56	-2	1,200	-0.17%
2022/11/09	0	0.00	2	9.90	9.97	-2	1,195	-0.17%
2022/11/08	0	0.00	3	9.66	9.61	-3	1,178	-0.25%
2022/10/18	4	9.46	1	9.37	9.47	3	1,011	0.30%
2022/10/11	1	9.31	0	0.00	9.34	1	982	0.10%
2022/10/07	1	9.89	0	0.00	9.90	1	974	0.10%
2022/10/06	4	10.06	0	0.00	10.11	4	982	0.41%
2022/10/05	2	10.08	13	10.13	10.08	-11	990	-1.11%
2022/10/04	1	9.81	0	0.00	9.81	1	1,008	0.10%
2022/09/30	1	9.38	0	0.00	9.50	1	1,009	0.10%
2022/09/27	1	9.91	0	0.00	9.90	1	1,072	0.09%
2022/09/26	14	9.98	1	9.98	9.89	13	1,096	1.19%
2022/09/23	1	10.17	0	0.00	10.24	1	1,148	0.09%
2022/09/22	5	10.33	0	0.00	10.40	5	1,179	0.42%
2022/09/20	2	10.61	0	0.00	10.60	2	1,207	0.17%
2022/09/14	1	10.75	0	0.00	10.77	1	1,324	0.08%
2022/09/08	1	10.67	0	0.00	10.67	1	1,385	0.07%
2022/09/01	2	11.03	0	0.00	11.05	2	1,439	0.14%
2022/08/26	1	11.44	1	11.56	11.44	0	1,445	0.00%
2022/08/23	1	11.28	0	0.00	11.32	1	1,506	0.07%
2022/08/22	0	0.00	1	11.55	11.44	-1	1,525	-0.07%
2022/08/17	0	0.00	0.1	11.64	11.66	-0.1	1,558	-0.01%
2022/08/16	0	0.00	3	11.70	11.67	-3	1,570	-0.19%
2022/08/05	1	11.35	0	0.00	11.35	1	1,715	0.06%
2022/07/29	2	11.22	0	0.00	11.21	2	1,830	0.11%
2022/07/19	0	0.00	2	10.97	10.97	-2	2,086	-0.10%
2022/07/18	2	11.01	0	0.00	11.00	2	2,132	0.09%
2022/07/14	0	0.00	1	10.53	10.62	-1	2,152	-0.05%
2022/07/13	1	10.47	5	10.55	10.47	-4	2,173	-0.18%
2022/07/11	1	10.57	0	0.00	10.57	1	2,229	0.04%
2022/07/07	2	10.18	0	0.00	10.51	2	2,286	0.09%
2022/07/06	1	10.09	0	0.00	10.08	1	2,297	0.04%
2022/07/04	0	0.00	10	10.41	10.32	-10	2,362	-0.42%
2022/06/27	2	11.72	2	11.79	11.74	0	2,376	0.00%
2022/06/23	2	11.50	0	0.00	11.44	2	2,409	0.08%
2022/06/22	1	11.81	0	0.00	11.74	1	2,387	0.04%
2022/06/17	1	12.05	0	0.00	12.10	1	2,411	0.04%
2022/06/16	0	0.00	6	12.64	12.38	-6	2,423	-0.25%
2022/06/14	8	12.51	0	0.00	12.60	8	2,505	0.32%
2022/06/13	1	12.75	1	12.68	12.68	0	2,561	0.00%
2022/06/08	1	13.34	0	0.00	13.29	1	2,719	0.04%
2022/06/02	0	0.00	1	13.26	13.22	-1	2,991	-0.03%
2022/05/31	0	0.00	2	13.25	13.30	-2	3,216	-0.06%
2022/05/20	0	0.00	2	12.90	12.95	-2	3,403	-0.06%
2022/05/19	1	12.82	0	0.00	12.85	1	3,454	0.03%
2022/05/16	100	12.86	0	0.00	12.62	100	3,516	2.84%
2022/05/13	10	12.56	0	0.00	12.56	10	3,528	0.28%
2022/05/11	1	12.43	2	12.52	12.52	-1	3,572	-0.03%
2022/05/09	0	0.00	12	12.36	12.34	-12	3,599	-0.33%
2022/05/06	1	12.60	0	0.00	12.59	1	3,645	0.03%
2022/05/05	3.1	12.91	0	0.00	12.91	3.1	3,689	0.08%
2022/05/04	1	12.68	0	0.00	12.63	1	3,720	0.03%
2022/04/29	1	12.85	0	0.00	12.62	1	3,831	0.03%
2022/04/27	1	12.03	0	0.00	12.22	1	3,859	0.03%
2022/04/26	0	0.00	2	12.58	12.50	-2	3,862	-0.05%
2022/04/25	3	12.59	0	0.00	12.58	3	3,899	0.08%
2022/04/22	1	13.00	12	12.98	13.00	-11	3,891	-0.28%
2022/04/20	2	13.20	0	0.00	13.20	2	3,968	0.05%
2022/04/18	14	13.11	10	13.13	13.05	4	4,060	0.10%
2022/04/15	1	13.14	1	13.08	13.05	0	4,118	0.00%
2022/04/14	0	0.00	1	13.45	13.45	-1	4,107	-0.02%
2022/04/13	12	13.38	0	0.00	13.48	12	4,178	0.29%
2022/04/12	1	13.13	0	0.00	13.13	1	4,211	0.02%
2022/04/11	5	13.25	6	13.24	13.21	-1	4,254	-0.02%
2022/04/08	6	13.54	1	13.54	13.54	5	4,217	0.12%
2022/04/07	14	13.77	0	0.00	13.64	14	4,199	0.33%
2022/04/06	5	13.91	0	0.00	13.93	5	4,139	0.12%
2022/04/01	1	14.13	0	0.00	14.18	1	4,175	0.02%
2022/03/31	1	14.35	0	0.00	14.34	1	4,295	0.02%
2022/03/30	3	14.46	0	0.00	14.46	3	4,472	0.07%
2022/03/29	33	14.33	0	0.00	14.29	33	4,608	0.72%
2022/03/25	8	14.52	0	0.00	14.51	8	4,891	0.16%
2022/03/24	5	14.42	5	14.47	14.50	0	5,104	0.00%
2022/03/23	10	14.60	10	14.58	14.56	0	5,299	0.00%
2022/03/21	1	14.45	1	14.43	14.41	0	5,717	0.00%
2022/03/18	0	0.00	1	14.30	14.32	-1	5,966	-0.02%
2022/03/17	0	0.00	42	14.17	14.29	-42	6,363	-0.66%
2022/03/16	32	13.70	0	0.00	13.68	32	6,571	0.49%
2022/03/15	22	13.79	0	0.00	13.65	22	6,782	0.32%
2022/03/14	40	14.21	0	0.00	14.16	40	6,663	0.60%
2022/03/11	10	14.32	1	14.45	14.29	9	7,336	0.12%
2022/03/10	17	14.48	0	0.00	14.46	17	8,338	0.20%
2022/03/09	5	14.07	2	14.04	14.03	3	9,179	0.03%
2022/03/08	8	13.93	0	0.00	13.88	8	11,225	0.07%
2022/03/07	15	14.32	0	0.00	14.24	15	13,609	0.11%