新光臺灣半導體30 (00904)-元大-基隆券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.31
漲跌
▲0.08
漲幅
+0.49%
成交量
780張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	16.33	0	0.00	16.34	2	3,602	0.06%
2024/04/24	1	15.95	0	0.00	16.11	1	4,138	0.02%
2024/04/22	0.1	15.48	0	0.00	15.42	0.1	4,469	0.00%
2024/04/19	1	15.60	0	0.00	15.83	1	4,574	0.02%
2024/04/16	0.1	16.50	0	0.00	16.45	0.1	4,884	0.00%
2024/04/10	0.1	17.36	5	17.35	17.36	-4.9	4,932	-0.10%
2024/04/09	0	0.00	16	17.16	17.18	-16	4,911	-0.33%
2024/04/08	0.2	16.94	12	16.95	16.93	-11.8	4,848	-0.24%
2024/04/02	0	0.00	3	17.07	17.08	-3	4,784	-0.06%
2024/04/01	0.2	17.02	0	0.00	16.94	0.2	4,718	0.00%
2024/03/22	1	17.03	0	0.00	17.03	1	4,581	0.02%
2024/03/21	0.1	17.11	0	0.00	17.12	0.1	4,548	0.00%
2024/03/19	4	16.85	0	0.00	17.00	4	4,508	0.09%
2024/03/18	0	16.95	0	0.00	17.05	0	4,457	0.00%
2024/03/14	1	17.07	1	16.93	16.96	0	4,395	0.00%
2024/03/12	0	0.00	5	17.21	17.19	-5	4,286	-0.12%
2024/03/11	4	17.14	0	0.00	17.13	4	4,257	0.09%
2024/03/08	7	17.65	1	17.17	17.31	6	4,204	0.14%
2024/03/07	5	17.25	0	0.00	17.28	5	4,015	0.12%
2024/03/01	0	0.00	10	16.33	16.21	-10	3,860	-0.26%
2024/02/29	0	0.00	4	16.15	16.23	-4	3,855	-0.10%
2024/02/23	0	0.00	5	16.06	16.10	-5	3,798	-0.13%
2024/02/22	0	0.00	10	15.88	15.88	-10	3,774	-0.26%
2024/02/21	2	15.61	0	0.00	15.62	2	3,720	0.05%
2024/02/15	4	15.66	0	0.00	15.73	4	3,619	0.11%
2024/02/05	0	0.00	6	15.05	15.10	-6	3,469	-0.17%
2024/02/01	5	14.93	0	0.00	15.01	5	3,483	0.14%
2024/01/31	1.1	15.08	0	0.00	15.07	1.1	3,441	0.03%
2024/01/30	1	15.23	0	0.00	15.20	1	3,390	0.03%
2024/01/26	1.1	15.10	0	0.00	15.08	1.1	3,323	0.03%
2024/01/25	0	0.00	10	15.12	15.16	-10	3,298	-0.30%
2024/01/24	8	15.03	6	15.04	15.02	2	3,217	0.06%
2024/01/22	1.2	14.98	0	0.00	15.00	1.2	3,166	0.04%
2024/01/19	28.1	14.96	30	14.87	14.91	-1.9	3,085	-0.06%
2024/01/18	1	15.38	0.4	15.37	15.50	0.6	2,737	0.02%
2024/01/17	5	15.42	0	0.00	15.47	5	2,580	0.19%
2024/01/16	1	15.24	1	15.30	15.35	0	2,427	0.00%
2024/01/12	15.2	14.99	0	0.00	15.00	15.2	2,107	0.72%
2024/01/11	17.1	15.06	0	0.00	15.09	17.1	2,007	0.85%
2024/01/10	21	14.98	0	0.00	15.02	21	1,908	1.10%
2024/01/09	5	15.00	0	0.00	14.96	5	1,738	0.29%
2024/01/08	4	14.95	0	0.00	14.93	4	1,693	0.24%
2024/01/03	4	14.91	1	14.90	14.81	3	1,620	0.19%
2023/12/29	2	15.30	0	0.00	15.32	2	1,570	0.13%
2023/12/28	0	0.00	3	15.41	15.37	-3	1,548	-0.19%
2023/12/26	3	15.18	0	0.00	15.21	3	1,494	0.20%
2023/12/25	0.1	15.08	0	0.00	15.07	0.1	1,479	0.01%
2023/12/21	1	14.79	0	0.00	14.87	1	1,456	0.07%
2023/12/20	1	15.05	0	0.00	15.02	1	1,444	0.07%
2023/12/15	0	15.25	0	0.00	15.17	0	1,413	0.00%
2023/12/04	0	0.00	8	14.63	14.62	-8	1,260	-0.63%
2023/12/01	0	0.00	2	14.65	14.67	-2	1,258	-0.16%
2023/11/29	0	0.00	2	14.61	14.61	-2	1,248	-0.16%
2023/11/24	1	14.49	0	0.00	14.49	1	1,159	0.09%
2023/11/22	8	14.49	0	0.00	14.50	8	1,134	0.70%
2023/11/21	2	14.49	0	0.00	14.52	2	1,117	0.18%
2023/11/20	0	0.00	5	14.40	14.37	-5	1,076	-0.46%
2023/11/16	0	14.24	0	0.00	14.26	0	1,042	0.00%
2023/11/10	5	13.85	0	0.00	13.82	5	921	0.54%
2023/08/08	0	0.00	1	12.55	12.59	-1	891	-0.11%
2023/08/04	2	12.62	0	0.00	12.66	2	878	0.23%
2023/07/17	0	0.00	2	13.35	13.29	-2	835	-0.24%
2023/07/11	0	0.00	1	13.02	13.02	-1	805	-0.12%
2023/06/27	0	0.00	2	13.06	13.05	-2	739	-0.27%
2023/06/26	1	13.19	0	0.00	13.18	1	725	0.14%
2023/06/15	0	0.00	3	13.50	13.45	-3	746	-0.40%
2023/06/13	0	0.00	3	13.41	13.42	-3	777	-0.39%
2023/06/07	0	0.00	1	13.01	12.99	-1	797	-0.13%
2023/06/01	0	0.00	1	12.65	12.67	-1	785	-0.13%
2023/05/31	0	0.00	1	12.70	12.76	-1	837	-0.12%
2023/05/30	0	0.00	1	12.83	12.88	-1	832	-0.12%
2023/05/29	0	0.00	2	12.83	12.83	-2	829	-0.24%
2023/05/26	0	0.00	3	12.56	12.60	-3	820	-0.37%
2023/05/17	2	11.91	0	0.00	11.91	2	828	0.24%
2023/05/09	1	11.81	0	0.00	11.87	1	859	0.12%
2023/03/30	1	12.61	0	0.00	12.60	1	1,053	0.09%
2023/03/27	1	12.78	0	0.00	12.76	1	1,059	0.09%
2023/03/23	1	12.78	0	0.00	12.80	1	1,061	0.09%
2023/03/22	1	12.68	0	0.00	12.66	1	1,047	0.10%
2023/03/21	1	12.49	0	0.00	12.46	1	1,039	0.10%
2023/02/22	0	0.00	1	11.87	11.88	-1	972	-0.10%
2023/02/20	0	0.00	2	12.03	12.01	-2	994	-0.20%
2023/02/17	0	0.00	4	11.92	11.94	-4	1,038	-0.39%
2023/02/15	2	11.97	0	0.00	11.89	2	1,081	0.18%
2023/02/08	1	12.15	0	0.00	12.31	1	1,106	0.09%
2023/02/06	0	0.00	3	11.97	11.95	-3	1,122	-0.27%
2023/02/03	2	12.28	0	0.00	12.23	2	1,127	0.18%
2023/02/02	0	0.00	5	12.15	12.18	-5	1,130	-0.44%
2023/01/31	0	0.00	1	11.85	11.85	-1	1,121	-0.09%
2023/01/30	0	0.00	13	11.95	11.99	-13	1,128	-1.15%
2023/01/13	1	11.32	0	0.00	11.27	1	1,152	0.09%
2023/01/12	1	11.29	0	0.00	11.28	1	1,146	0.09%
2023/01/11	1	11.28	0	0.00	11.28	1	1,153	0.09%
2023/01/09	1	10.98	0	0.00	11.13	1	1,163	0.09%
2023/01/05	1	10.55	0	0.00	10.49	1	1,172	0.09%
2022/12/28	1	10.30	0	0.00	10.21	1	1,222	0.08%
2022/12/16	1	10.78	0	0.00	10.84	1	1,310	0.08%
2022/12/15	1	11.07	0	0.00	11.05	1	1,310	0.08%
2022/12/14	1	11.00	0	0.00	11.12	1	1,306	0.08%
2022/12/07	1	11.06	0	0.00	11.02	1	1,309	0.08%
2022/11/28	0	0.00	1	11.06	11.06	-1	1,298	-0.08%
2022/11/18	10	11.40	1	11.26	11.20	9	1,287	0.70%
2022/11/17	0	0.00	1	11.15	11.24	-1	1,275	-0.08%
2022/11/16	0	0.00	2	11.17	11.19	-2	1,264	-0.16%
2022/11/15	0	0.00	10	11.13	11.11	-10	1,258	-0.79%
2022/11/11	1	10.57	0	0.00	10.56	1	1,200	0.08%
2022/11/09	5	9.89	0	0.00	9.97	5	1,195	0.42%
2022/11/08	15	9.69	10	9.72	9.61	5	1,178	0.42%
2022/11/07	0	0.00	5	9.58	9.57	-5	1,172	-0.43%
2022/10/11	5	9.30	0	0.00	9.34	5	982	0.51%
2022/10/04	3	9.78	0	0.00	9.81	3	1,008	0.30%
2022/09/15	3	10.81	0	0.00	10.79	3	1,280	0.23%
2022/09/01	2	11.00	0	0.00	11.05	2	1,439	0.14%
2022/08/04	0	0.00	2	11.00	11.00	-2	1,741	-0.11%
2022/08/03	0	0.00	8	10.96	10.97	-8	1,751	-0.46%
2022/07/28	2	11.18	0	0.00	11.17	2	1,851	0.11%
2022/07/26	1	11.10	0	0.00	11.08	1	1,887	0.05%
2022/07/25	2	11.32	0	0.00	11.29	2	1,911	0.10%
2022/07/22	6	11.46	0	0.00	11.44	6	1,972	0.30%
2022/06/20	2	12.01	0	0.00	11.96	2	2,423	0.08%
2022/06/09	0	0.00	4	13.23	13.25	-4	2,682	-0.15%
2022/05/23	0	0.00	2	12.90	12.89	-2	3,370	-0.06%
2022/05/17	2	12.85	0	0.00	12.88	2	3,483	0.06%
2022/04/11	3	13.33	0	0.00	13.21	3	4,254	0.07%
2022/04/08	3	13.56	0	0.00	13.54	3	4,217	0.07%
2022/03/25	0	0.00	0.1	14.55	14.51	-0.1	4,891	0.00%
2022/03/24	0	0.00	1	14.50	14.50	-1	5,104	-0.02%
2022/03/18	0	0.00	1	14.24	14.32	-1	5,966	-0.02%
2022/03/16	3.1	13.61	0	0.00	13.68	3.1	6,571	0.05%
2022/03/15	3	13.74	0	0.00	13.65	3	6,782	0.04%
2022/03/11	5	14.33	0	0.00	14.29	5	7,336	0.07%
2022/03/08	7	13.92	0	0.00	13.88	7	11,225	0.06%
2022/03/07	4	14.25	0	0.00	14.24	4	13,609	0.03%