新光臺灣半導體30 (00904)-元大-小港券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.46
漲跌
▲0.08
漲幅
+0.49%
成交量
943張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	20	16.00	16.02	-20	3,655	-0.55%
2024/04/25	20	15.74	0	0.00	15.72	20	3,997	0.50%
2024/04/22	20	15.67	0	0.00	15.42	20	4,469	0.45%
2024/04/19	0	0.00	1	15.85	15.83	-1	4,574	-0.02%
2024/04/16	0	0.00	3.1	16.50	16.45	-3.1	4,884	-0.06%
2024/04/12	0	0.00	4	17.29	17.28	-4	4,884	-0.08%
2024/04/10	0	0.00	20	17.17	17.36	-20	4,932	-0.41%
2024/04/09	0	0.00	16	17.14	17.18	-16	4,911	-0.33%
2024/04/01	5	17.02	3	16.98	16.94	2	4,718	0.04%
2024/03/26	0	0.00	7	17.13	16.92	-7	4,636	-0.15%
2024/03/20	0	0.00	1	16.90	16.87	-1	4,534	-0.02%
2024/03/19	1	16.95	1	16.99	17.00	0	4,508	0.00%
2024/03/18	0	0.00	1	17.01	17.05	-1	4,457	-0.02%
2024/03/15	0	0.00	2	16.84	16.80	-2	4,451	-0.04%
2024/03/14	3	17.09	0	0.00	16.96	3	4,395	0.07%
2024/03/13	2	17.15	0	0.00	17.12	2	4,345	0.05%
2024/03/12	3	17.10	15	17.16	17.19	-12	4,286	-0.28%
2024/03/11	19	17.27	0	0.00	17.13	19	4,257	0.45%
2024/03/08	3	17.52	6	17.69	17.31	-3	4,204	-0.07%
2024/03/07	0	0.00	10	17.16	17.28	-10	4,015	-0.25%
2024/03/01	0.1	16.25	0	0.00	16.21	0.1	3,860	0.00%
2024/02/29	3	16.24	0	0.00	16.23	3	3,855	0.08%
2024/02/16	3	15.68	1	15.63	15.63	2	3,656	0.05%
2024/02/15	12	15.65	1	15.67	15.73	11	3,619	0.30%
2024/01/25	0	0.00	1	15.16	15.16	-1	3,298	-0.03%
2024/01/23	0	0.00	1	15.02	15.03	-1	3,180	-0.03%
2024/01/22	0	0.00	1	15.03	15.00	-1	3,166	-0.03%
2024/01/19	14	14.87	0	0.00	14.91	14	3,085	0.45%
2024/01/18	10	15.36	0	0.00	15.50	10	2,737	0.37%
2024/01/17	0	0.00	4	15.37	15.47	-4	2,580	-0.15%
2024/01/16	5	15.24	1	15.24	15.35	4	2,427	0.16%
2024/01/15	11	15.03	1	15.10	15.10	10	2,222	0.45%
2024/01/12	1	15.02	0	0.00	15.00	1	2,107	0.05%
2024/01/11	0	0.00	1	15.07	15.09	-1	2,007	-0.05%
2024/01/10	11	14.99	0	0.00	15.02	11	1,908	0.58%
2024/01/05	17	14.85	0	0.00	14.84	17	1,669	1.02%
2024/01/04	1	14.77	0	0.00	14.78	1	1,642	0.06%
2024/01/02	0.3	15.32	0	0.00	15.11	0.3	1,602	0.02%
2023/12/28	0.2	15.39	0	0.00	15.37	0.2	1,548	0.01%
2023/12/27	0.2	15.36	0	0.00	15.39	0.2	1,529	0.01%
2023/12/26	0.2	15.20	0	0.00	15.21	0.2	1,494	0.01%
2023/12/25	0.1	15.10	4	15.09	15.07	-3.9	1,479	-0.26%
2023/12/22	0	0.00	1	14.99	15.03	-1	1,466	-0.07%
2023/12/08	0	0.00	1	14.71	14.68	-1	1,312	-0.08%
2023/12/05	1	14.54	0	0.00	14.51	1	1,278	0.08%
2023/11/29	0	0.00	0	14.64	14.61	0	1,248	0.00%
2023/11/24	0	0.00	1	14.51	14.49	-1	1,159	-0.09%
2023/11/21	3	14.53	0	0.00	14.52	3	1,117	0.27%
2023/11/17	2	14.34	0	0.00	14.38	2	1,063	0.19%
2023/11/14	0	0.00	1.9	14.22	14.22	-1.9	1,006	-0.19%
2023/11/13	5.7	14.15	6	14.14	14.12	-0.3	973	-0.03%
2023/11/09	0	0.00	0.3	13.79	13.85	-0.3	869	-0.03%
2023/11/03	0	0.00	0.6	13.55	13.53	-0.6	828	-0.07%
2023/11/01	0	0.00	2	13.13	13.13	-2	828	-0.24%
2023/10/16	0	0.00	0.5	13.56	13.55	-0.5	764	-0.07%
2023/09/07	0	0.00	3	12.93	12.89	-3	784	-0.38%
2023/08/15	0.1	12.28	0	0.00	12.24	0.1	875	0.01%
2023/08/10	1	12.40	0	0.00	12.39	1	887	0.11%
2023/08/04	1	12.62	0	0.00	12.66	1	878	0.11%
2023/08/02	0.1	12.75	0	0.00	12.73	0.1	874	0.01%
2023/07/26	0.7	12.83	1	12.84	12.78	-0.3	854	-0.04%
2023/07/24	0.5	12.87	0	0.00	12.86	0.5	856	0.06%
2023/07/06	1.1	13.07	0	0.00	13.06	1.1	790	0.14%
2023/05/29	0	0.00	0.1	12.82	12.83	-0.1	829	-0.01%
2023/05/24	0	0.00	8	12.03	12.12	-8	807	-0.99%
2023/05/09	0	0.00	0	11.80	11.87	0	859	0.00%
2023/05/08	1	11.96	0	0.00	11.87	1	872	0.11%
2023/04/24	0.2	12.00	0	0.00	12.00	0.2	998	0.02%
2023/04/21	0.2	12.30	0	0.00	12.00	0.2	997	0.02%
2023/04/18	0	0.00	1	12.45	12.36	-1	1,020	-0.10%
2023/04/11	0	0.00	1	12.62	12.68	-1	1,036	-0.10%
2023/03/22	0	0.00	1	12.65	12.66	-1	1,047	-0.10%
2023/03/10	0.2	12.30	0	0.00	12.26	0.2	968	0.02%
2023/03/06	8	12.51	0	0.00	12.48	8	998	0.80%
2023/03/01	0	0.00	9	12.37	12.39	-9	969	-0.93%
2023/02/23	1	12.17	0	0.00	12.17	1	964	0.10%
2023/02/21	0	12.14	0	0.00	12.10	0	982	0.00%
2023/02/10	0	0.00	1	12.21	12.21	-1	1,091	-0.09%
2023/02/06	1	11.98	0	0.00	11.95	1	1,122	0.09%
2023/02/03	8	12.27	0	0.00	12.23	8	1,127	0.71%
2023/01/10	0	0.00	40	11.21	11.24	-40	1,155	-3.46%
2022/12/29	0.1	10.17	0	0.00	10.21	0.1	1,212	0.01%
2022/12/16	0.2	10.80	0	0.00	10.84	0.2	1,310	0.01%
2022/10/31	0	0.00	6	9.15	9.18	-6	1,132	-0.53%
2022/10/28	1	8.97	0	0.00	8.96	1	1,129	0.09%
2022/10/27	0	0.00	7	9.09	9.12	-7	1,127	-0.62%
2022/10/26	1	8.84	0	0.00	8.89	1	1,127	0.09%
2022/10/25	1	9.00	0	0.00	8.88	1	1,110	0.09%
2022/10/21	10	9.07	0	0.00	9.01	10	1,048	0.95%
2022/10/20	6	9.15	6	9.28	9.34	0	1,024	0.00%
2022/10/18	0.2	9.40	0	0.00	9.47	0.2	1,011	0.02%
2022/10/14	0	0.00	13	9.47	9.50	-13	1,010	-1.29%
2022/10/13	4	9.08	0	0.00	9.05	4	998	0.40%
2022/10/12	6	9.18	0	0.00	9.26	6	986	0.61%
2022/10/11	3	9.32	0	0.00	9.34	3	982	0.31%
2022/10/05	0	0.00	14	10.11	10.08	-14	990	-1.41%
2022/09/28	2	9.71	0	0.00	9.60	2	1,037	0.19%
2022/09/27	2	9.83	0	0.00	9.90	2	1,072	0.19%
2022/09/26	5	9.99	0	0.00	9.89	5	1,096	0.46%
2022/09/23	2	10.26	0	0.00	10.24	2	1,148	0.17%
2022/09/22	1	10.26	1	10.38	10.40	0	1,179	0.00%
2022/09/16	0.2	10.66	0	0.00	10.61	0.2	1,241	0.02%
2022/09/05	1	10.72	0	0.00	10.76	1	1,408	0.07%
2022/08/30	3	11.21	0	0.00	11.21	3	1,434	0.21%
2022/08/26	0	0.00	1	11.56	11.44	-1	1,445	-0.07%
2022/08/09	0	0.00	10	11.15	11.20	-10	1,654	-0.60%
2022/07/15	0.2	10.62	0	0.00	10.86	0.2	2,145	0.01%
2022/06/22	3	11.86	0	0.00	11.74	3	2,387	0.13%
2022/06/21	0	0.00	4	12.18	12.21	-4	2,375	-0.17%
2022/06/20	2	12.00	0	0.00	11.96	2	2,423	0.08%
2022/06/17	2	12.12	0	0.00	12.10	2	2,411	0.08%
2022/06/10	6	13.13	0	0.00	13.16	6	2,647	0.23%
2022/06/09	2	13.25	0	0.00	13.25	2	2,682	0.07%
2022/05/26	0.1	12.58	0	0.00	12.47	0.1	3,289	0.00%
2022/05/19	0	0.00	1	12.82	12.85	-1	3,454	-0.03%
2022/05/16	2	12.62	0	0.00	12.62	2	3,516	0.06%
2022/05/09	1	12.36	10	12.38	12.34	-9	3,599	-0.25%
2022/05/06	0.1	12.56	0	0.00	12.59	0.1	3,645	0.00%
2022/05/04	0	0.00	5	12.70	12.63	-5	3,720	-0.13%
2022/04/29	0	0.00	5	12.85	12.62	-5	3,831	-0.13%
2022/04/27	1	12.04	0	0.00	12.22	1	3,859	0.03%
2022/04/26	1.1	12.47	0	0.00	12.50	1.1	3,862	0.03%
2022/04/25	2	12.63	6	12.70	12.58	-4	3,899	-0.10%
2022/04/22	8	13.01	0	0.00	13.00	8	3,891	0.21%
2022/04/21	0	0.00	5	13.26	13.25	-5	3,908	-0.13%
2022/04/19	2	13.12	5	13.24	13.12	-3	4,011	-0.07%
2022/04/18	1.2	13.00	0	0.00	13.05	1.2	4,060	0.03%
2022/04/15	25	13.12	0	0.00	13.05	25	4,118	0.61%
2022/04/14	0	0.00	6	13.47	13.45	-6	4,107	-0.15%
2022/04/13	0	0.00	11	13.45	13.48	-11	4,178	-0.26%
2022/04/12	3	13.12	0	0.00	13.13	3	4,211	0.07%
2022/04/11	9.2	13.31	0	0.00	13.21	9.2	4,254	0.22%
2022/04/08	5	13.56	0	0.00	13.54	5	4,217	0.12%
2022/04/07	13	13.75	3	13.80	13.64	10	4,199	0.24%
2022/04/06	7	13.92	0	0.00	13.93	7	4,139	0.17%
2022/04/01	3	14.14	0	0.00	14.18	3	4,175	0.07%
2022/03/30	2	14.47	0	0.00	14.46	2	4,472	0.04%
2022/03/29	4	14.33	3	14.33	14.29	1	4,608	0.02%
2022/03/25	1	14.51	4	14.50	14.51	-3	4,891	-0.06%
2022/03/24	0	0.00	2	14.50	14.50	-2	5,104	-0.04%
2022/03/22	5	14.38	3	14.39	14.42	2	5,381	0.04%
2022/03/21	2	14.46	4	14.42	14.41	-2	5,717	-0.03%
2022/03/18	4	14.25	10	14.29	14.32	-6	5,966	-0.10%
2022/03/17	0	0.00	26	14.20	14.29	-26	6,363	-0.41%
2022/03/16	16	13.71	0	0.00	13.68	16	6,571	0.24%
2022/03/15	26	13.80	6	13.76	13.65	20	6,782	0.29%
2022/03/14	1	14.14	0	0.00	14.16	1	6,663	0.02%
2022/03/11	4	14.26	0	0.00	14.29	4	7,336	0.05%
2022/03/10	1	14.48	5	14.38	14.46	-4	8,338	-0.05%
2022/03/09	12	14.04	17	14.09	14.03	-5	9,179	-0.05%
2022/03/08	32	13.98	5	14.16	13.88	27	11,225	0.24%
2022/03/07	20	14.30	0	0.00	14.24	20	13,609	0.15%