FT臺灣Smart (00905)-合庫-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.63
漲跌
▲0.10
漲幅
+0.80%
成交量
2,119張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	12.44	0	0.00	12.43	1	2,381	0.04%
2024/05/08	0	0.00	11	12.41	12.43	-11	2,372	-0.46%
2024/05/07	11	12.30	0	0.00	12.35	11	2,369	0.46%
2024/04/26	2	12.19	0	0.00	12.19	2	2,400	0.08%
2024/04/25	3	12.03	0	0.00	11.99	3	2,440	0.12%
2024/04/23	0	0.00	3	11.78	11.77	-3	2,426	-0.12%
2024/04/19	23	11.87	0	0.00	11.87	23	2,344	0.98%
2024/04/17	10	12.55	0	0.00	12.57	10	2,151	0.46%
2024/04/16	5	12.37	1	12.26	12.32	4	1,919	0.21%
2024/04/15	8	12.76	0	0.00	12.72	8	1,868	0.43%
2024/04/12	6	12.86	0	0.00	12.88	6	1,857	0.32%
2024/04/11	4	12.81	0	0.00	12.85	4	1,859	0.22%
2024/04/10	0	0.00	1	12.90	12.91	-1	1,852	-0.05%
2024/04/09	0	0.00	1	12.86	12.88	-1	1,871	-0.05%
2024/04/02	5	12.63	5	12.64	12.66	0	1,863	0.00%
2024/03/20	0	0.00	13	12.38	12.25	-13	1,848	-0.70%
2024/03/19	0	0.00	24	12.29	12.29	-24	1,870	-1.28%
2024/03/18	0	0.00	20	12.15	12.24	-20	1,877	-1.07%
2024/03/15	0	0.00	20	12.07	12.09	-20	1,890	-1.06%
2024/03/13	0	0.00	20	12.19	12.17	-20	1,873	-1.07%
2024/03/08	0	0.00	2	12.01	12.00	-2	1,877	-0.11%
2024/03/07	0	0.00	3.7	11.96	11.99	-3.7	1,836	-0.20%
2024/03/04	1	11.52	0	0.00	11.58	1	1,812	0.06%
2024/03/01	0	0.00	2	11.36	11.33	-2	1,806	-0.11%
2024/02/20	2	11.12	0	0.00	11.15	2	2,052	0.10%
2024/02/19	0	0.00	8	11.06	11.09	-8	2,087	-0.38%
2024/02/16	5	11.17	0	0.00	11.10	5	2,129	0.23%
2024/02/05	0	0.00	10	10.73	10.74	-10	2,114	-0.47%
2024/01/31	10	10.63	2	10.62	10.62	8	2,104	0.38%
2024/01/30	3	10.73	10	10.72	10.72	-7	2,104	-0.33%
2024/01/26	10	10.63	0	0.00	10.61	10	2,101	0.48%
2024/01/22	0	0.00	5	10.53	10.54	-5	2,100	-0.24%
2024/01/17	0	0.00	25	10.20	10.17	-25	2,023	-1.24%
2024/01/16	1	10.27	0	0.00	10.26	1	2,034	0.05%
2024/01/15	1	10.35	0	0.00	10.32	1	2,051	0.05%
2024/01/10	0.1	10.27	0	0.00	10.25	0.1	2,155	0.01%
2024/01/03	10	10.29	50	10.32	10.30	-40	2,304	-1.74%
2023/12/25	0	0.00	4	10.30	10.31	-4	2,269	-0.18%
2023/12/15	1	10.38	0	0.00	10.32	1	2,349	0.04%
2023/12/14	2	10.29	20	10.28	10.32	-18	2,310	-0.78%
2023/12/08	9	10.15	0	0.00	10.13	9	2,267	0.40%
2023/12/05	0	10.07	0	0.00	10.08	0	2,207	0.00%
2023/11/28	3	10.09	0	0.00	10.08	3	2,098	0.14%
2023/11/22	3	10.11	0	0.00	10.13	3	1,962	0.15%
2023/11/21	0	0.00	1	10.15	10.14	-1	1,817	-0.06%
2023/11/20	3.4	10.02	0	0.00	10.02	3.4	1,798	0.19%
2023/11/15	0	0.00	1	10.04	10.01	-1	1,703	-0.06%
2023/11/14	0	0.00	1	9.92	9.93	-1	1,660	-0.06%
2023/11/13	0	0.00	76	9.90	9.88	-76	1,643	-4.62%
2023/11/08	0	0.00	1	9.80	9.81	-1	1,661	-0.06%
2023/11/06	0.2	9.72	0	0.00	9.76	0.2	1,676	0.01%
2023/10/31	10	9.35	60	9.38	9.32	-50	1,685	-2.97%
2023/10/26	13	9.45	0	0.00	9.44	13	1,766	0.74%
2023/10/25	1	9.62	0	0.00	9.62	1	1,758	0.06%
2023/10/24	5	9.50	0	0.00	9.61	5	1,788	0.28%
2023/10/23	8	9.56	0	0.00	9.56	8	1,778	0.45%
2023/10/20	5	9.61	0	0.00	9.68	5	1,796	0.28%
2023/10/19	2	9.67	10	9.69	9.69	-8	1,780	-0.45%
2023/10/18	41	9.86	0	0.00	9.83	41	1,783	2.30%
2023/10/17	1	9.99	0	0.00	9.96	1	1,704	0.06%
2023/10/16	1	9.94	0	0.00	9.97	1	1,741	0.06%
2023/10/12	10	10.04	2	10.05	10.06	8	1,778	0.45%
2023/10/11	0	0.00	5	9.98	9.97	-5	1,786	-0.28%
2023/10/06	0.1	9.92	0	0.00	9.89	0.1	1,887	0.01%
2023/10/04	1	9.77	0	0.00	9.77	1	2,115	0.05%
2023/10/03	4	9.88	0	0.00	9.88	4	2,112	0.19%
2023/10/02	10	9.92	2	9.93	9.92	8	2,113	0.38%
2023/09/27	1	9.65	0	0.00	9.72	1	2,143	0.05%
2023/09/25	4	9.75	0	0.00	9.78	4	2,144	0.19%
2023/09/22	5	9.68	0	0.00	9.72	5	2,278	0.22%
2023/09/19	5	9.89	0	0.00	9.88	5	2,299	0.22%
2023/09/18	4	9.94	0	0.00	9.93	4	2,312	0.17%
2023/09/15	0	0.00	1	10.00	10.03	-1	2,334	-0.04%
2023/09/14	1	9.96	37	9.92	9.96	-36	2,309	-1.56%
2023/09/13	10	9.83	27	9.80	9.81	-17	2,323	-0.73%
2023/09/12	10	9.74	0	0.00	9.80	10	2,355	0.42%
2023/09/11	2	9.73	0	0.00	9.76	2	2,399	0.08%
2023/09/08	5	9.83	0	0.00	9.80	5	2,426	0.21%
2023/09/06	0.1	9.94	0	0.00	9.90	0.1	2,505	0.00%
2023/08/25	0	0.00	1	9.80	9.73	-1	2,700	-0.04%
2023/08/23	2	9.78	0	0.00	9.79	2	2,752	0.07%
2023/08/21	0	0.00	4	9.69	9.66	-4	2,938	-0.14%
2023/08/18	0	0.00	5	9.74	9.66	-5	2,971	-0.17%
2023/08/17	1	9.69	0	0.00	9.74	1	2,988	0.03%
2023/08/16	0	0.00	2	9.68	9.68	-2	2,993	-0.07%
2023/08/14	10.5	9.66	16	9.65	9.65	-5.5	3,204	-0.17%
2023/08/11	1	9.79	0	0.00	9.76	1	3,226	0.03%
2023/08/08	0	0.00	16	9.92	9.92	-16	3,202	-0.50%
2023/08/07	0.1	9.94	0	0.00	9.97	0.1	3,200	0.00%
2023/08/04	2	9.83	0	0.00	9.87	2	3,201	0.06%
2023/08/02	14	9.87	0	0.00	9.86	14	3,206	0.44%
2023/08/01	0	0.00	3	10.01	10.03	-3	3,159	-0.09%
2023/07/31	0	0.00	1	10.12	10.03	-1	3,158	-0.03%
2023/07/28	5	10.07	0	0.00	10.08	5	3,119	0.16%
2023/07/27	0	0.00	5	10.02	10.04	-5	3,114	-0.16%
2023/07/25	4	10.00	0	0.00	10.03	4	3,079	0.13%
2023/07/21	10	9.83	0	0.00	9.91	10	3,079	0.32%
2023/07/20	4	9.98	0	0.00	9.97	4	3,140	0.13%
2023/07/19	1	9.99	100	10.03	9.96	-99	3,154	-3.14%
2023/07/18	2	10.08	0	0.00	10.03	2	3,113	0.06%
2023/07/17	23	10.24	2	10.25	10.24	21	3,075	0.68%
2023/07/14	3	10.25	0	0.00	10.25	3	3,017	0.10%
2023/07/13	76	10.19	0	0.00	10.15	76	2,943	2.58%
2023/07/12	135	10.03	0	0.00	10.03	135	2,831	4.77%	大買/鉅額交易
2023/07/10	3	9.89	0	0.00	9.85	3	2,644	0.11%
2023/07/07	51	9.88	1	9.87	9.86	50	2,643	1.89%
2023/06/30	1	9.80	0	0.00	9.89	1	2,657	0.04%
2023/06/29	1	9.80	0	0.00	9.81	1	2,557	0.04%
2023/06/27	0	0.00	14	9.82	9.79	-14	2,562	-0.55%
2023/06/20	0	0.00	5	9.93	9.92	-5	2,648	-0.19%
2023/06/15	0	0.00	10	9.96	9.99	-10	2,650	-0.38%
2023/06/06	0.1	9.62	0	0.00	9.59	0.1	2,692	0.00%
2023/06/02	0	0.00	15	9.62	9.60	-15	2,750	-0.55%
2023/05/31	5	9.50	0	0.00	9.56	5	2,808	0.18%
2023/05/29	0	0.00	1	9.57	9.58	-1	2,825	-0.04%
2023/05/26	0	0.00	7	9.47	9.48	-7	2,802	-0.25%
2023/05/25	0	0.00	3	9.27	9.28	-3	2,746	-0.11%
2023/05/23	0	0.00	2	9.18	9.19	-2	2,714	-0.07%
2023/05/18	0	0.00	113	9.08	9.12	-113	2,590	-4.36%	大賣/鉅額交易
2023/05/17	2	9.00	8	9.02	9.02	-6	2,553	-0.23%
2023/05/16	1	8.90	0	0.00	8.92	1	2,546	0.04%
2023/05/15	16	8.83	0	0.00	8.85	16	2,565	0.62%
2023/05/12	1	8.88	0	0.00	8.88	1	2,582	0.04%
2023/05/10	16	8.93	0	0.00	8.92	16	2,641	0.61%
2023/05/09	5	8.97	0	0.00	8.99	5	2,665	0.19%
2023/05/08	0.1	9.03	56	9.01	8.99	-56	2,713	-2.06%
2023/05/03	10	8.90	0.5	8.94	8.92	9.5	3,151	0.30%
2023/05/02	0	0.00	2	8.96	8.95	-2	4,337	-0.05%
2023/04/27	8	8.82	0	0.00	8.83	8	4,460	0.18%
2023/04/26	1	8.78	0	0.00	8.79	1	4,518	0.02%
2023/04/25	8	8.84	0	0.00	8.81	8	4,533	0.18%
2023/04/21	3	8.98	0	0.00	8.97	3	4,500	0.07%
2023/04/20	1	9.00	1	9.01	9.03	0	4,484	0.00%
2023/04/19	10	9.04	0	0.00	9.04	10	4,505	0.22%
2023/04/18	2	9.10	3	9.12	9.09	-1	4,478	-0.02%
2023/04/17	10	9.12	0	0.00	9.12	10	4,469	0.22%
2023/04/12	0	0.00	9	9.11	9.12	-9	4,388	-0.21%
2023/04/06	2	9.11	5	9.11	9.10	-3	4,204	-0.07%
2023/03/31	2	9.15	0	0.00	9.12	2	4,171	0.05%
2023/03/28	1	9.03	0	0.00	9.04	1	4,080	0.02%
2023/03/24	5	9.14	0	0.00	9.15	5	4,029	0.12%
2023/03/23	1	9.07	30	9.09	9.12	-29	3,964	-0.73%
2023/03/21	2	8.97	0	0.00	8.98	2	3,855	0.05%
2023/03/20	1	8.93	0	0.00	8.94	1	3,834	0.03%
2023/03/17	5	8.92	0	0.00	8.94	5	3,816	0.13%
2023/03/16	4	8.84	1	8.84	8.83	3	3,802	0.08%
2023/03/14	14	8.89	0	0.00	8.87	14	3,720	0.38%
2023/03/13	5.1	8.89	0	0.00	8.97	5.1	3,674	0.14%
2023/03/10	12	8.94	0	0.00	8.94	12	3,627	0.33%
2023/03/08	3	9.05	0	0.00	9.08	3	3,521	0.09%
2023/03/07	1	9.12	10	9.12	9.11	-9	3,486	-0.26%
2023/03/06	4	9.08	0	0.00	9.08	4	3,434	0.12%
2023/03/03	1	9.00	0	0.00	9.00	1	3,366	0.03%
2023/03/02	1	8.96	0	0.00	8.96	1	3,300	0.03%
2023/03/01	1	8.95	1	8.93	8.95	0	3,255	0.00%
2023/02/24	2	8.93	0	0.00	8.93	2	3,200	0.06%
2023/02/16	5	8.93	0	0.00	8.93	5	3,032	0.16%
2023/02/10	2	8.95	0	0.00	8.95	2	2,871	0.07%
2023/02/06	5	8.89	0	0.00	8.89	5	2,708	0.18%
2023/02/03	0.1	8.99	0	0.00	8.98	0.1	2,640	0.00%
2023/02/02	31	8.98	2	8.95	8.99	29	2,578	1.12%
2023/02/01	30	8.85	0	0.00	8.87	30	2,473	1.21%
2023/01/31	137	9.24	10	9.11	9.20	127	2,153	5.90%	大買/鉅額交易
2023/01/30	47	9.19	19	9.16	9.19	28	949	2.95%
2023/01/17	13	8.85	2	8.86	8.86	11	867	1.27%
2023/01/16	64	8.86	0	0.00	8.86	64	804	7.95%
2023/01/12	4	8.74	0	0.00	8.73	4	667	0.60%
2023/01/11	15	8.77	0	0.00	8.75	15	626	2.39%
2023/01/10	2	8.74	0	0.00	8.76	2	571	0.35%
2023/01/06	0.1	8.45	0	0.00	8.47	0.1	508	0.01%
2023/01/04	0	0.00	5	8.35	8.36	-5	512	-0.98%
2022/12/28	0	0.00	3	8.35	8.30	-3	530	-0.57%
2022/11/24	0	0.00	10	8.80	8.79	-10	694	-1.44%
2022/11/15	0	0.00	11	8.64	8.63	-11	704	-1.56%
2022/11/14	0	0.00	2	8.42	8.38	-2	682	-0.29%
2022/11/11	1	8.32	0	0.00	8.32	1	679	0.15%
2022/11/09	1	8.05	0	0.00	8.05	1	672	0.15%
2022/11/07	1	7.81	0	0.00	7.81	1	689	0.14%
2022/10/21	1	7.63	0	0.00	7.60	1	774	0.13%
2022/10/12	1	7.69	2	7.67	7.69	-1	844	-0.12%
2022/10/11	2	7.73	2	7.95	7.74	0	839	0.00%
2022/10/07	1	8.04	0	0.00	8.04	1	829	0.12%
2022/10/05	0.1	8.14	0	0.00	8.11	0.1	867	0.01%
2022/10/04	1	7.94	0	0.00	7.96	1	884	0.11%
2022/09/28	0	0.00	1	8.09	7.93	-1	986	-0.10%
2022/09/26	1	8.16	0	0.00	8.13	1	1,089	0.09%
2022/09/23	0	0.00	5	8.31	8.31	-5	1,148	-0.44%
2022/09/22	0	0.00	6	8.36	8.38	-6	1,183	-0.51%
2022/09/19	1	8.47	0	0.00	8.48	1	1,245	0.08%
2022/09/14	3	8.55	1	8.57	8.57	2	1,361	0.15%
2022/09/08	1.1	8.54	0	0.00	8.53	1.1	1,482	0.07%
2022/08/24	0	0.00	1	8.97	8.92	-1	1,679	-0.06%
2022/08/23	2	8.96	1	8.96	8.94	1	1,711	0.06%
2022/08/22	0	0.00	4	9.03	9.04	-4	1,742	-0.23%
2022/08/16	2	9.15	0	0.00	9.14	2	1,795	0.11%
2022/08/10	1	8.80	0	0.00	8.80	1	1,896	0.05%
2022/08/09	0.1	8.84	0	0.00	8.88	0.1	1,917	0.00%
2022/08/05	1	8.90	0	0.00	8.88	1	1,989	0.05%
2022/08/04	0	0.00	3	8.63	8.70	-3	2,030	-0.15%
2022/07/29	1	8.87	0	0.00	8.81	1	2,277	0.04%
2022/07/26	0	0.00	1	8.75	8.70	-1	2,403	-0.04%
2022/07/25	1	8.79	0	0.00	8.79	1	2,472	0.04%
2022/07/14	1	8.35	0	0.00	8.44	1	3,362	0.03%
2022/07/12	1	8.19	0	0.00	8.17	1	3,431	0.03%
2022/07/08	2	8.47	0	0.00	8.49	2	3,503	0.06%
2022/07/07	0.1	8.19	0	0.00	8.37	0.1	3,532	0.00%
2022/07/04	1	8.31	0	0.00	8.31	1	3,519	0.03%
2022/07/01	1	8.45	0	0.00	8.37	1	3,519	0.03%
2022/06/27	0	0.00	2	9.07	9.07	-2	3,585	-0.06%
2022/06/24	1	8.88	0	0.00	8.88	1	3,627	0.03%
2022/06/23	4	8.87	0	0.00	8.82	4	3,661	0.11%
2022/06/22	2	9.00	0	0.00	8.97	2	3,634	0.06%
2022/06/20	2	9.00	0	0.00	9.00	2	3,693	0.05%
2022/06/17	2	9.12	0	0.00	9.16	2	3,687	0.05%
2022/06/10	0	0.00	3	9.64	9.66	-3	3,851	-0.08%
2022/06/09	1	9.75	0	0.00	9.75	1	3,926	0.03%
2022/06/06	0.1	9.75	1	9.77	9.77	-0.9	4,181	-0.02%
2022/05/30	1	9.71	10	9.67	9.71	-9	4,465	-0.20%
2022/05/27	1	9.54	0	0.00	9.53	1	4,549	0.02%
2022/05/20	0	0.00	1	9.45	9.49	-1	5,265	-0.02%
2022/05/19	1	9.40	2	9.43	9.41	-1	5,452	-0.02%
2022/05/18	1	9.55	1	9.54	9.55	0	5,586	0.00%
2022/05/16	0	0.00	1	9.35	9.38	-1	5,964	-0.02%
2022/05/12	3	9.33	0	0.00	9.22	3	6,332	0.05%
2022/05/10	0	0.00	6	9.30	9.45	-6	6,699	-0.09%
2022/05/09	2.5	9.50	0	0.00	9.45	2.5	6,784	0.04%
2022/05/06	1	9.57	1	9.61	9.62	0	6,905	0.00%
2022/05/05	1.5	9.76	0	0.00	9.77	1.5	7,248	0.02%
2022/05/03	6	9.60	1	9.61	9.63	5	8,481	0.06%
2022/04/29	1	9.69	2	9.69	9.68	-1	9,015	-0.01%
2022/04/28	0	0.00	1	9.53	9.56	-1	9,752	-0.01%
2022/04/27	7	9.47	0	0.00	9.48	7	10,789	0.06%
2022/04/26	4	9.67	3	9.67	9.67	1	11,325	0.01%
2022/04/25	8	9.72	5	9.72	9.67	3	13,183	0.02%
2022/04/22	10	9.92	2	9.90	9.92	8	15,163	0.05%
2022/04/21	25	10.01	1	10.00	10.00	24	18,598	0.13%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音