FT臺灣Smart (00905)-第一金-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.20
漲跌
▼0.01
漲幅
-0.08%
成交量
1,501張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	12.20	0	0.00	12.20	5	2,373	0.21%
2024/05/02	0.1	12.20	0	0.00	12.21	0.1	2,382	0.00%
2024/04/30	0	12.32	2	12.35	12.32	-2	2,382	-0.08%
2024/04/29	1	12.36	0	0.00	12.34	1	2,383	0.04%
2024/04/26	0.1	12.19	3.1	12.20	12.19	-3	2,400	-0.12%
2024/04/25	2.1	11.98	0	0.00	11.99	2.1	2,440	0.08%
2024/04/23	0	11.75	0	0.00	11.77	0	2,426	0.00%
2024/04/22	0.1	11.75	5.5	11.70	11.66	-5.4	2,418	-0.22%
2024/04/19	7.4	11.93	7	11.92	11.87	0.4	2,344	0.02%
2024/04/18	0	0.00	18	12.38	12.40	-18	2,185	-0.82%
2024/04/17	94.1	12.49	0	0.00	12.57	94.1	2,151	4.37%
2024/04/16	17.7	12.41	0	0.00	12.32	17.7	1,919	0.92%
2024/04/12	0.5	12.88	0	0.00	12.88	0.5	1,857	0.03%
2024/04/11	4.1	12.84	0.1	12.84	12.85	4	1,859	0.22%
2024/04/09	1	12.79	0.2	12.84	12.88	0.8	1,871	0.04%
2024/04/08	0.1	12.72	0	0.00	12.69	0.1	1,861	0.00%
2024/04/03	0.1	12.65	0	0.00	12.62	0.1	1,866	0.00%
2024/04/02	0	0.00	0.1	12.65	12.66	-0.1	1,863	-0.01%
2024/04/01	0	0.00	2	12.53	12.48	-2	1,867	-0.11%
2024/03/29	0	0.00	2.3	12.48	12.51	-2.3	1,871	-0.12%
2024/03/28	1	12.49	0	0.00	12.46	1	1,849	0.05%
2024/03/27	0	12.49	0.1	12.44	12.46	-0.1	1,852	0.00%
2024/03/26	0	0.00	2	12.38	12.37	-2	1,849	-0.11%
2024/03/25	0.6	12.50	0	0.00	12.49	0.6	1,835	0.03%
2024/03/21	1.2	12.40	0.3	12.43	12.50	0.9	1,847	0.05%
2024/03/20	0	12.26	1	12.36	12.25	-1	1,848	-0.05%
2024/03/15	0	0.00	13	12.08	12.09	-13	1,890	-0.69%
2024/03/14	2.3	12.13	1	12.11	12.11	1.3	1,883	0.07%
2024/03/13	0	12.22	0	0.00	12.17	0	1,873	0.00%
2024/03/11	0	11.96	0	0.00	11.94	0	1,857	0.00%
2024/03/08	7.5	12.09	5.3	12.01	12.00	2.2	1,877	0.12%
2024/03/07	0.5	12.00	31	11.93	11.99	-30.5	1,836	-1.66%
2024/03/06	1	11.82	0	0.00	11.81	1	1,822	0.06%
2024/03/05	0.1	11.67	2	11.69	11.72	-1.9	1,819	-0.10%
2024/03/04	1	11.59	0	0.00	11.58	1	1,812	0.06%
2024/02/29	0	11.30	0	0.00	11.36	0	1,836	0.00%
2024/02/27	1	11.28	0	0.00	11.33	1	1,840	0.05%
2024/02/23	0.1	11.35	0	0.00	11.34	0.1	2,010	0.00%
2024/02/22	2.1	11.22	5	11.23	11.27	-3	2,045	-0.14%
2024/02/20	25	11.09	0.4	11.14	11.15	24.6	2,052	1.20%
2024/02/19	1	11.08	11	11.08	11.09	-10	2,087	-0.48%
2024/02/16	0	0.00	2	11.13	11.10	-2	2,129	-0.09%
2024/02/05	0	0.00	1	10.73	10.74	-1	2,114	-0.05%
2024/02/02	19.3	10.70	1	10.70	10.69	18.3	2,099	0.87%
2024/02/01	11	10.59	0	0.00	10.61	11	2,087	0.53%
2024/01/31	0.2	10.70	0	0.00	10.62	0.2	2,104	0.01%
2024/01/30	10	10.71	0	0.00	10.72	10	2,104	0.48%
2024/01/26	0	10.67	0	0.00	10.61	0	2,101	0.00%
2024/01/25	0	0.00	10	10.65	10.65	-10	2,098	-0.48%
2024/01/23	0	0.00	10	10.54	10.57	-10	2,098	-0.48%
2024/01/19	1	10.34	0.3	10.30	10.41	0.7	2,070	0.03%
2024/01/17	0	10.20	0	0.00	10.17	0	2,023	0.00%
2024/01/16	1.1	10.24	0	0.00	10.26	1.1	2,034	0.05%
2024/01/15	0	0.00	5	10.32	10.32	-5	2,051	-0.25%
2024/01/12	0	0.00	1	10.30	10.29	-1	2,063	-0.05%
2024/01/09	0	0.00	4	10.29	10.28	-4	2,182	-0.18%
2024/01/08	0.1	10.29	0	0.00	10.28	0.1	2,223	0.00%
2024/01/05	0	10.27	2	10.25	10.25	-2	2,242	-0.09%
2024/01/03	2	10.29	0	0.00	10.30	2	2,304	0.09%
2024/01/02	2	10.42	0	0.00	10.43	2	2,283	0.09%
2023/12/28	1.1	10.49	0	0.00	10.47	1.1	2,277	0.05%
2023/12/27	0	0.00	0	10.45	10.47	0	2,282	0.00%
2023/12/26	0	0.00	1	10.36	10.37	-1	2,267	-0.04%
2023/12/25	1	10.32	15	10.32	10.31	-14	2,269	-0.62%
2023/12/21	7	10.26	0	0.00	10.25	7	2,383	0.29%
2023/12/20	0.1	10.30	0	0.00	10.32	0.1	2,376	0.00%
2023/12/19	0	0.00	2	10.26	10.26	-2	2,363	-0.08%
2023/12/18	2.1	10.30	1	10.30	10.32	1.1	2,365	0.05%
2023/12/13	5	10.20	0.3	10.18	10.19	4.7	2,278	0.21%
2023/12/12	0.1	10.17	0	0.00	10.17	0.1	2,292	0.00%
2023/12/08	0	0.00	2	10.15	10.13	-2	2,267	-0.09%
2023/12/05	2	10.04	0	0.00	10.08	2	2,207	0.09%
2023/12/04	1	10.14	2	10.17	10.14	-1	2,165	-0.05%
2023/12/01	2	10.09	169	10.15	10.16	-167	2,152	-7.76%	大賣/鉅額交易
2023/11/30	30	10.12	7	10.12	10.13	23	2,127	1.08%
2023/11/29	0.1	10.13	0	0.00	10.10	0.1	2,115	0.01%
2023/11/27	81	10.03	0	0.00	10.01	81	2,069	3.91%
2023/11/24	2	10.11	0	0.00	10.10	2	2,030	0.10%
2023/11/22	76.1	10.12	0.5	10.12	10.13	75.6	1,962	3.85%
2023/11/21	1	10.14	26.3	10.11	10.14	-25.3	1,817	-1.39%
2023/11/20	0.1	10.03	0	0.00	10.02	0.1	1,798	0.00%
2023/11/17	0	0.00	2	10.04	10.03	-2	1,788	-0.11%
2023/11/16	0	0.00	1.5	9.99	10.01	-1.5	1,754	-0.09%
2023/11/14	0	0.00	100	9.92	9.93	-100	1,660	-6.02%
2023/11/09	0.1	9.80	3	9.79	9.81	-3	1,641	-0.18%
2023/11/07	2.1	9.74	0	0.00	9.76	2.1	1,643	0.12%
2023/11/03	0.1	9.63	0	0.00	9.64	0.1	1,678	0.00%
2023/11/02	0	0.00	12	9.53	9.58	-12	1,685	-0.71%
2023/11/01	0.1	9.34	0	0.00	9.37	0.1	1,687	0.00%
2023/10/31	1.2	9.37	0	0.00	9.32	1.2	1,685	0.07%
2023/10/30	0.1	9.44	0	0.00	9.43	0.1	1,732	0.01%
2023/10/27	0.2	9.46	0	0.00	9.44	0.2	1,731	0.01%
2023/10/26	3.2	9.44	0	0.00	9.44	3.2	1,766	0.18%
2023/10/24	1.2	9.57	0	0.00	9.61	1.2	1,788	0.06%
2023/10/23	0.1	9.59	0	0.00	9.56	0.1	1,778	0.00%
2023/10/20	0.1	9.61	0	0.00	9.68	0.1	1,796	0.01%
2023/10/19	0.1	9.69	0	0.00	9.69	0.1	1,780	0.01%
2023/10/18	2.2	9.86	2	9.83	9.83	0.2	1,783	0.01%
2023/10/17	2	10.00	1	10.00	9.96	1	1,704	0.06%
2023/10/16	12.1	9.99	0	0.00	9.97	12.1	1,741	0.69%
2023/10/13	2	10.01	6	10.02	10.03	-4	1,741	-0.23%
2023/10/12	1	10.03	0	0.00	10.06	1	1,778	0.06%
2023/10/11	0	0.00	8.4	9.98	9.97	-8.4	1,786	-0.47%
2023/10/06	1.1	9.91	0	0.00	9.89	1.1	1,887	0.06%
2023/10/05	0	0.00	5	9.86	9.87	-5	2,115	-0.24%
2023/10/04	0.1	9.79	0	0.00	9.77	0.1	2,115	0.00%
2023/10/03	0.1	9.92	0	0.00	9.88	0.1	2,112	0.00%
2023/10/02	0	0.00	3	9.92	9.92	-3	2,113	-0.14%
2023/09/28	0.1	9.81	0	0.00	9.77	0.1	2,126	0.00%
2023/09/27	0.1	9.68	0	0.00	9.72	0.1	2,143	0.00%
2023/09/26	2.3	9.69	0	0.00	9.68	2.3	2,188	0.10%
2023/09/25	3	9.78	0	0.00	9.78	3	2,144	0.14%
2023/09/21	0.1	9.68	0	0.00	9.67	0.1	2,297	0.00%
2023/09/20	100.1	9.82	0	0.00	9.83	100.1	2,289	4.37%
2023/09/19	0	0.00	1	9.90	9.88	-1	2,299	-0.04%
2023/09/18	0.1	9.94	0	0.00	9.93	0.1	2,312	0.00%
2023/09/12	0.2	9.76	0	0.00	9.80	0.2	2,355	0.01%
2023/09/11	0	0.00	2	9.70	9.76	-2	2,399	-0.08%
2023/09/07	0.1	9.88	15	9.86	9.85	-14.9	2,480	-0.60%
2023/09/04	0.2	9.87	0	0.00	9.88	0.2	2,533	0.01%
2023/08/31	0.2	9.87	1	9.84	9.84	-0.8	2,576	-0.03%
2023/08/30	0	0.00	8	9.88	9.88	-8	2,597	-0.31%
2023/08/25	0.2	9.80	0	0.00	9.73	0.2	2,700	0.01%
2023/08/24	0.2	9.93	3	9.92	9.91	-2.9	2,737	-0.10%
2023/08/22	1	9.73	0	0.00	9.71	1	2,860	0.03%
2023/08/21	0.1	9.68	0	0.00	9.66	0.1	2,938	0.00%
2023/08/18	6.4	9.69	2	9.70	9.66	4.4	2,971	0.15%
2023/08/17	0.5	9.68	0	0.00	9.74	0.5	2,988	0.02%
2023/08/16	0.2	9.70	0	0.00	9.68	0.2	2,993	0.01%
2023/08/15	0.1	9.72	0	0.00	9.71	0.1	3,104	0.00%
2023/08/14	0.1	9.72	4	9.63	9.65	-3.9	3,204	-0.12%
2023/08/11	0.2	9.80	0	0.00	9.76	0.2	3,226	0.01%
2023/08/10	2.1	9.75	0	0.00	9.75	2.1	3,236	0.06%
2023/08/09	4.1	9.88	0	0.00	9.90	4.1	3,210	0.13%
2023/08/08	0.1	9.93	0	0.00	9.92	0.1	3,202	0.00%
2023/08/07	0	0.00	2	9.93	9.97	-2	3,200	-0.06%
2023/08/04	0.1	9.88	2	9.87	9.87	-1.9	3,201	-0.06%
2023/08/02	3.3	9.88	0	0.00	9.86	3.3	3,206	0.10%
2023/08/01	1.3	10.01	0	0.00	10.03	1.3	3,159	0.04%
2023/07/31	3	10.03	1	10.16	10.03	2	3,158	0.06%
2023/07/27	0.2	10.03	2	10.05	10.04	-1.8	3,114	-0.06%
2023/07/26	0.3	10.04	0	0.00	9.99	0.3	3,095	0.01%
2023/07/25	0.1	10.02	0	0.00	10.03	0.1	3,079	0.00%
2023/07/21	0.2	9.85	0	0.00	9.91	0.2	3,079	0.01%
2023/07/20	2	9.97	1	10.00	9.97	1	3,140	0.03%
2023/07/19	5.1	10.00	0	0.00	9.96	5.1	3,154	0.16%
2023/07/18	5	10.02	0	0.00	10.03	5	3,113	0.16%
2023/07/17	17.2	10.24	13	10.24	10.24	4.2	3,075	0.13%
2023/07/14	0.2	10.24	0	0.00	10.25	0.2	3,017	0.01%
2023/07/13	5.2	10.21	2	10.18	10.15	3.2	2,943	0.11%
2023/07/12	20	10.02	10	10.01	10.03	10	2,831	0.35%
2023/07/11	0.1	9.95	0	0.00	9.96	0.1	2,626	0.00%
2023/07/10	0.1	9.87	0.2	9.90	9.85	-0.1	2,644	0.00%
2023/07/06	2.1	9.95	0	0.00	9.92	2.1	2,655	0.08%
2023/07/05	1	10.06	0	0.00	10.06	1	2,673	0.04%
2023/06/29	0.1	9.82	0	0.00	9.81	0.1	2,557	0.00%
2023/06/28	0.1	9.79	0	0.00	9.79	0.1	2,548	0.00%
2023/06/26	0.1	9.85	1.2	9.86	9.86	-1.1	2,568	-0.04%
2023/06/21	0	0.00	0	9.94	9.91	0	2,622	0.00%
2023/06/20	0	0.00	6	9.90	9.92	-6	2,648	-0.23%
2023/06/16	0	0.00	0	10.00	9.98	0	2,676	0.00%
2023/06/14	0	0.00	2	9.91	9.91	-2	2,616	-0.08%
2023/06/13	0	0.00	0.3	9.87	9.91	-0.3	2,628	-0.01%
2023/06/02	1	9.61	6.6	9.60	9.60	-5.6	2,750	-0.20%
2023/05/31	0	0.00	1.1	9.52	9.56	-1.1	2,808	-0.04%
2023/05/30	0	0.00	1	9.59	9.57	-1	2,821	-0.04%
2023/05/29	0	0.00	0.3	9.57	9.58	-0.3	2,825	-0.01%
2023/05/26	0	0.00	15.3	9.45	9.48	-15.3	2,802	-0.54%
2023/05/24	0.1	9.13	1	9.16	9.17	-0.9	2,717	-0.03%
2023/05/23	0	0.00	0.1	9.24	9.19	-0.1	2,714	0.00%
2023/05/19	0	0.00	20	9.17	9.18	-20	2,692	-0.74%
2023/05/18	0	0.00	7	9.13	9.12	-7	2,590	-0.27%
2023/05/12	2.2	8.82	1	8.82	8.88	1.2	2,582	0.04%
2023/05/11	0.1	8.90	0	0.00	8.87	0.1	2,604	0.00%
2023/05/10	6	8.92	0	0.00	8.92	6	2,641	0.23%
2023/05/04	1	8.90	0	0.00	8.94	1	2,840	0.04%
2023/05/03	1	8.91	0	0.00	8.92	1	3,151	0.03%
2023/04/28	3	8.91	0	0.00	8.92	3	4,403	0.07%
2023/04/27	2	8.83	0	0.00	8.83	2	4,460	0.04%
2023/04/26	4	8.78	0	0.00	8.79	4	4,518	0.09%
2023/04/25	4.1	8.90	0	0.00	8.81	4.1	4,533	0.09%
2023/04/24	4.1	8.96	0	0.00	8.95	4.1	4,479	0.09%
2023/04/21	2.1	8.97	0	0.00	8.97	2.1	4,500	0.05%
2023/04/20	3	9.01	0	0.00	9.03	3	4,484	0.07%
2023/04/19	2	9.07	0	0.00	9.04	2	4,505	0.04%
2023/04/17	1	9.12	0	0.00	9.12	1	4,469	0.02%
2023/04/13	3	9.08	0	0.00	9.06	3	4,418	0.07%
2023/04/12	0.1	9.13	0	0.00	9.12	0.1	4,388	0.00%
2023/04/11	0.3	9.13	0	0.00	9.11	0.3	4,373	0.01%
2023/04/10	1	9.10	0	0.00	9.11	1	4,344	0.02%
2023/04/07	0.1	9.11	0	0.00	9.10	0.1	4,289	0.00%
2023/04/06	1	9.09	0	0.00	9.10	1	4,204	0.02%
2023/03/31	0	9.14	0.2	9.15	9.12	-0.2	4,171	0.00%
2023/03/30	0	0.00	0.9	9.11	9.10	-0.9	4,129	-0.02%
2023/03/29	0	9.07	0	0.00	9.05	0	4,089	0.00%
2023/03/28	1	9.08	0	0.00	9.04	1	4,080	0.02%
2023/03/21	0	0.00	10	8.97	8.98	-10	3,855	-0.26%
2023/03/20	2	8.92	0	0.00	8.94	2	3,834	0.05%
2023/03/17	0	8.93	0	0.00	8.94	0	3,816	0.00%
2023/03/16	2.1	8.81	0	0.00	8.83	2.1	3,802	0.06%
2023/03/14	1	8.88	0	0.00	8.87	1	3,720	0.03%
2023/03/13	1	8.85	0	0.00	8.97	1	3,674	0.03%
2023/03/10	14.2	8.95	1	8.96	8.94	13.2	3,627	0.36%
2023/03/09	1	9.10	1	9.10	9.07	0	3,542	0.00%
2023/03/08	3.3	9.07	1	9.08	9.08	2.3	3,521	0.06%
2023/03/06	0.1	9.09	0	0.00	9.08	0.1	3,434	0.00%
2023/03/01	3	8.85	20	8.87	8.95	-17	3,255	-0.52%
2023/02/24	6	8.93	10	8.97	8.93	-4	3,200	-0.12%
2023/02/23	0.1	8.97	0	0.00	8.96	0.1	3,168	0.00%
2023/02/22	12.1	8.83	20	8.84	8.86	-7.9	3,112	-0.25%
2023/02/21	0.1	8.91	0	0.00	8.91	0.1	3,064	0.00%
2023/02/17	0	0.00	1	8.87	8.90	-1	3,052	-0.03%
2023/02/16	1	8.91	3	8.91	8.93	-2	3,032	-0.07%
2023/02/15	2.2	8.87	0	0.00	8.87	2.2	3,018	0.07%
2023/02/13	0.3	8.91	0	0.00	8.92	0.3	2,909	0.01%
2023/02/10	5.1	8.95	0	0.00	8.95	5.1	2,871	0.18%
2023/02/09	0.1	8.98	0	0.00	8.98	0.1	2,841	0.00%
2023/02/08	1	8.99	0	0.00	8.99	1	2,804	0.04%
2023/02/07	0	8.92	0	0.00	8.88	0	2,746	0.00%
2023/02/06	1.1	8.89	0	0.00	8.89	1.1	2,708	0.04%
2023/02/03	1.2	8.96	20	8.98	8.98	-18.8	2,640	-0.71%
2023/02/01	26.2	8.86	0	0.00	8.87	26.2	2,473	1.06%
2023/01/31	68	9.28	0	0.00	9.20	68	2,153	3.16%
2023/01/30	0	9.13	0	0.00	9.19	0	949	0.00%
2023/01/17	10.1	8.85	0	0.00	8.86	10.1	867	1.16%
2023/01/16	7.1	8.85	0	0.00	8.86	7.1	804	0.88%
2023/01/12	2	8.73	0	0.00	8.73	2	667	0.30%
2023/01/11	15	8.75	0	0.00	8.75	15	626	2.39%
2023/01/06	50	8.44	0	0.00	8.47	50	508	9.84%
2022/12/16	0	0.00	1	8.52	8.54	-1	616	-0.16%
2022/12/14	0	0.00	1	8.63	8.65	-1	615	-0.16%
2022/12/07	1	8.70	0	0.00	8.68	1	658	0.15%
2022/12/05	0	0.00	1	8.90	8.88	-1	662	-0.15%
2022/11/30	1	8.75	0	0.00	8.78	1	675	0.15%
2022/11/28	0	0.00	1	8.65	8.65	-1	683	-0.15%
2022/11/24	1	8.79	0	0.00	8.79	1	694	0.14%
2022/11/16	0	0.00	21	8.59	8.64	-21	714	-2.94%
2022/11/15	20	8.52	0	0.00	8.63	20	704	2.84%
2022/11/08	1	7.90	0	0.00	7.88	1	680	0.15%
2022/10/13	1	7.53	0	0.00	7.54	1	842	0.12%
2022/10/07	0	0.00	1	8.05	8.04	-1	829	-0.12%
2022/10/04	1	7.97	1.4	7.96	7.96	-0.4	884	-0.05%
2022/09/30	0	0.00	1	7.80	7.88	-1	911	-0.11%
2022/09/28	0.1	8.00	0	0.00	7.93	0.1	986	0.01%
2022/09/23	1	8.30	0	0.00	8.31	1	1,148	0.09%
2022/09/21	1	8.48	0	0.00	8.47	1	1,200	0.08%
2022/09/12	0	0.00	1	8.68	8.68	-1	1,434	-0.07%
2022/09/06	0	0.00	0	8.65	8.62	0	1,523	0.00%
2022/09/05	0	0.00	5	8.64	8.62	-5	1,550	-0.32%
2022/09/02	1.2	8.69	0	0.00	8.63	1.2	1,578	0.07%
2022/09/01	0.2	8.70	0	0.00	8.72	0.2	1,581	0.01%
2022/08/31	0	0.00	1	8.80	8.90	-1	1,579	-0.06%
2022/08/30	0.1	8.84	0	0.00	8.83	0.1	1,596	0.01%
2022/08/29	0.3	8.80	1	8.80	8.81	-0.7	1,606	-0.04%
2022/08/26	1	9.03	0	0.00	9.03	1	1,627	0.06%
2022/08/17	1	9.14	0	0.00	9.15	1	1,781	0.06%
2022/08/15	0	0.00	10	9.15	9.15	-10	1,818	-0.55%
2022/08/05	0	0.00	3	8.86	8.88	-3	1,989	-0.15%
2022/08/04	1	8.67	0	0.00	8.70	1	2,030	0.05%
2022/08/03	1	8.70	0	8.71	8.69	1	2,068	0.05%
2022/08/02	0	8.69	0	0.00	8.69	0	2,155	0.00%
2022/08/01	0	0.00	2	8.83	8.83	-2	2,232	-0.09%
2022/07/29	0	0.00	16	8.87	8.81	-16	2,277	-0.70%
2022/07/27	1	8.66	0	0.00	8.76	1	2,334	0.04%
2022/07/25	3	8.79	0	0.00	8.79	3	2,472	0.12%
2022/07/22	3	8.83	0	0.00	8.80	3	2,502	0.12%
2022/07/20	3	8.75	0	0.00	8.68	3	2,723	0.11%
2022/07/15	0	8.48	0	0.00	8.53	0	3,320	0.00%
2022/07/13	0	0.00	10	8.40	8.38	-10	3,411	-0.29%
2022/07/12	2	8.15	0	0.00	8.17	2	3,431	0.06%
2022/07/08	0	0.00	2	8.45	8.49	-2	3,503	-0.06%
2022/07/05	0	0.00	2	8.31	8.36	-2	3,547	-0.06%
2022/07/01	6.3	8.36	1	8.40	8.37	5.3	3,519	0.15%
2022/06/30	2.3	8.76	4	8.70	8.67	-1.7	3,491	-0.05%
2022/06/28	2	8.98	0	0.00	8.99	2	3,542	0.06%
2022/06/27	0	0.00	1	9.04	9.07	-1	3,585	-0.03%
2022/06/23	4	8.81	1	8.86	8.82	3	3,661	0.08%
2022/06/22	3.1	8.98	2	9.04	8.97	1.1	3,634	0.03%
2022/06/20	8.1	9.08	0	0.00	9.00	8.1	3,693	0.22%
2022/06/17	3.1	9.16	0	0.00	9.16	3.1	3,687	0.08%
2022/06/16	0.1	9.37	0	0.00	9.27	0.1	3,691	0.00%
2022/06/15	5	9.35	0	0.00	9.35	5	3,712	0.13%
2022/06/14	6.2	9.35	1	9.39	9.40	5.2	3,770	0.14%
2022/06/13	1.4	9.41	2	9.46	9.40	-0.6	3,811	-0.02%
2022/06/10	2	9.64	10	9.65	9.66	-8	3,851	-0.21%
2022/06/02	0	9.74	0	0.00	9.72	0	4,238	0.00%
2022/05/31	0	0.00	6	9.72	9.78	-6	4,390	-0.14%
2022/05/30	0.1	9.70	0	0.00	9.71	0.1	4,465	0.00%
2022/05/27	0	0.00	4	9.53	9.53	-4	4,549	-0.09%
2022/05/25	11	9.46	0	0.00	9.49	11	4,825	0.23%
2022/05/24	1.1	9.44	0	0.00	9.39	1.1	4,972	0.02%
2022/05/20	0	0.00	11	9.49	9.49	-11	5,265	-0.21%
2022/05/19	5	9.39	1	9.41	9.41	4	5,452	0.07%
2022/05/18	1	9.56	0	0.00	9.55	1	5,586	0.02%
2022/05/17	0	0.00	1	9.45	9.45	-1	5,731	-0.02%
2022/05/16	2	9.36	1	9.45	9.38	1	5,964	0.02%
2022/05/12	4	9.33	0	0.00	9.22	4	6,332	0.06%
2022/05/11	3	9.42	1	9.43	9.43	2	6,482	0.03%
2022/05/09	7.2	9.47	0	0.00	9.45	7.2	6,784	0.11%
2022/05/06	3	9.60	0	0.00	9.62	3	6,905	0.04%
2022/05/05	4	9.76	1	9.79	9.77	3	7,248	0.04%
2022/05/04	2	9.65	0	0.00	9.65	2	7,703	0.03%
2022/05/03	0.1	9.67	0	0.00	9.63	0.1	8,481	0.00%
2022/04/29	10	9.68	1	9.72	9.68	9	9,015	0.10%
2022/04/28	2	9.48	1	9.58	9.56	1	9,752	0.01%
2022/04/27	10.4	9.46	2	9.46	9.48	8.4	10,789	0.08%
2022/04/26	9	9.67	0	0.00	9.67	9	11,325	0.08%
2022/04/25	18.3	9.69	0	0.00	9.67	18.3	13,183	0.14%
2022/04/22	24.2	9.91	0	0.00	9.92	24.2	15,163	0.16%
2022/04/21	19	9.98	0	0.00	10.00	19	18,598	0.10%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音